Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
136.60
136.90
133.05
133.90
133.90
-0.22%
681
0.47
Oct 29, 2026
133.50
136.10
133.35
134.20
134.20
+1.24%
545
0.37
Oct 28, 2026
136.25
136.25
132.55
132.55
132.55
-2.50%
717
0.48
Oct 27, 2026
138.15
138.15
135.00
135.95
135.95
+0.30%
2,586
1.77
Oct 26, 2026
140.95
140.95
135.55
135.55
135.55
-3.28%
1,203
0.82
Oct 23, 2026
143.75
143.90
140.10
140.15
140.15
-3.78%
732
0.49
Oct 22, 2026
139.30
146.50
138.90
145.65
145.65
+3.04%
1,971
1.34
Oct 21, 2026
144.35
145.75
140.00
141.35
141.35
-2.95%
901
0.61
Oct 20, 2026
145.45
147.45
144.90
145.65
145.65
+1.25%
466
0.32
Oct 19, 2026
146.70
146.70
143.25
143.85
143.85
-2.77%
409
0.28
Oct 16, 2026
147.40
149.65
147.40
147.95
147.95
-1.20%
963
0.66
Oct 15, 2026
143.50
150.00
143.50
149.75
149.75
+4.39%
446
0.30
Oct 14, 2026
141.00
143.45
140.90
143.45
143.45
+1.95%
896
0.61
Oct 13, 2026
141.80
142.80
140.65
140.70
140.70
-1.30%
941
0.63
Oct 12, 2026
143.85
144.15
142.05
142.55
142.55
-0.28%
613
0.41
Oct 09, 2026
143.10
143.40
142.20
142.95
142.95
+2.73%
574
0.38
Oct 08, 2026
140.05
140.05
138.00
139.15
139.15
-1.14%
1,220
0.81
Oct 07, 2026
140.85
141.35
139.85
140.75
140.75
-0.07%
736
0.49
Oct 06, 2026
141.85
141.90
139.80
140.85
140.85
+0.04%
3,183
2.17
Oct 05, 2026
142.85
142.85
138.00
140.80
140.80
-0.28%
2,789
1.92
Oct 02, 2026
143.25
144.90
141.20
141.20
141.20
-1.29%
3,351
2.35
Oct 01, 2026
145.30
146.00
142.10
143.05
143.05
-1.24%
2,664
1.90
Sep 30, 2026
143.05
145.70
141.80
144.85
144.85
+1.47%
1,774
1.29
Sep 29, 2026
143.60
145.30
142.30
142.75
142.75
-0.94%
1,264
0.92
Sep 28, 2026
144.15
144.85
142.00
144.10
144.10
+1.34%
1,648
1.19
Sep 25, 2026
138.85
142.20
138.10
142.20
142.20
+2.56%
2,006
1.46
Sep 24, 2026
137.40
139.60
136.60
138.65
138.65
+1.17%
3,109
2.31
Sep 23, 2026
143.85
144.55
136.95
137.05
137.05
-3.52%
3,857
2.96
Sep 22, 2026
148.20
150.45
141.60
142.05
142.05
-3.17%
2,429
1.87
Sep 21, 2026
147.00
147.20
144.90
146.70
146.70
-0.61%
894
0.67
Sep 18, 2026
148.90
148.90
147.00
147.60
147.60
-0.44%
365
0.27
Sep 17, 2026
150.55
151.55
146.45
148.25
148.25
-1.07%
1,695
1.24
Sep 16, 2026
148.10
150.30
147.90
149.85
149.85
+1.42%
1,390
1.03
Sep 15, 2026
152.05
152.05
147.75
147.75
147.75
-2.99%
340
0.25
Sep 14, 2026
149.60
157.00
148.10
152.30
152.30
+1.67%
5,423
4.20
Sep 11, 2026
151.25
152.15
149.00
149.80
149.80
-0.95%
576
0.44
Sep 10, 2026
150.00
151.60
148.10
151.60
151.24
+2.29%
3,836
2.95
Sep 09, 2026
155.65
155.80
147.50
148.20
147.85
-5.45%
3,705
2.82
Sep 08, 2026
165.95
165.95
156.75
156.75
156.38
-6.83%
1,240
0.95
Sep 07, 2026
166.65
168.25
164.05
168.25
167.85
+1.02%
2,162
1.66
Sep 04, 2026
168.80
169.00
166.00
166.55
166.15
-2.69%
374
0.29
Sep 03, 2026
171.40
174.40
169.05
171.15
170.74
-0.09%
1,579
1.22
Sep 02, 2026
169.20
171.45
169.15
171.30
170.89
-0.52%
353
0.27
Sep 01, 2026
172.30
172.90
170.85
172.20
171.79
-0.32%
1,112
0.85
Aug 31, 2026
175.75
176.00
172.75
172.75
172.34
-2.46%
606
0.47
Aug 28, 2026
174.45
177.40
174.20
177.10
176.68
+0.34%
534
0.41
Aug 27, 2026
176.90
177.85
176.30
176.50
176.08
-2.24%
452
0.34
Aug 26, 2026
182.75
185.00
180.50
180.55
180.12
-0.99%
835
0.63
Aug 25, 2026
183.20
183.80
182.10
182.35
181.92
-0.79%
575
0.42
Aug 24, 2026
178.10
183.80
178.10
183.80
183.36
+1.86%
1,245
0.92
Rows: