Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
151.25
152.15
149.00
149.80
149.80
-0.95%
576
0.44
Sep 10, 2026
150.00
151.60
148.10
151.60
151.24
+2.29%
3,836
2.95
Sep 09, 2026
155.65
155.80
147.50
148.20
147.85
-5.45%
3,705
2.82
Sep 08, 2026
165.95
165.95
156.75
156.75
156.38
-6.83%
1,240
0.95
Sep 07, 2026
166.65
168.25
164.05
168.25
167.85
+1.02%
2,162
1.66
Sep 04, 2026
168.80
169.00
166.00
166.55
166.15
-2.69%
374
0.29
Sep 03, 2026
171.40
174.40
169.05
171.15
170.74
-0.09%
1,579
1.22
Sep 02, 2026
169.20
171.45
169.15
171.30
170.89
-0.52%
353
0.27
Sep 01, 2026
172.30
172.90
170.85
172.20
171.79
-0.32%
1,112
0.85
Aug 31, 2026
175.75
176.00
172.75
172.75
172.34
-2.46%
606
0.47
Aug 28, 2026
174.45
177.40
174.20
177.10
176.68
+0.34%
534
0.41
Aug 27, 2026
176.90
177.85
176.30
176.50
176.08
-2.24%
452
0.34
Aug 26, 2026
182.75
185.00
180.50
180.55
180.12
-0.99%
835
0.63
Aug 25, 2026
183.20
183.80
182.10
182.35
181.92
-0.79%
575
0.42
Aug 24, 2026
178.10
183.80
178.10
183.80
183.36
+1.86%
1,245
0.92
Aug 21, 2026
177.95
181.00
177.25
180.45
180.02
-0.25%
848
0.62
Aug 20, 2026
182.30
182.45
180.60
180.90
180.47
-1.63%
1,654
1.21
Aug 19, 2026
179.05
184.95
179.00
183.90
183.46
+1.04%
817
0.57
Aug 18, 2026
177.60
182.00
175.90
182.00
181.57
+1.03%
952
0.66
Aug 17, 2026
183.10
183.20
179.85
180.15
179.72
-2.67%
343
0.23
Aug 14, 2026
183.65
185.10
183.05
185.10
184.66
+0.93%
1,261
0.83
Aug 13, 2026
184.90
184.90
181.40
183.40
182.96
+0.58%
613
0.38
Aug 12, 2026
184.65
184.75
181.40
182.35
181.92
-1.00%
868
0.53
Aug 11, 2026
183.90
185.40
181.85
184.20
183.76
+1.01%
1,381
0.85
Aug 10, 2026
185.35
185.35
182.25
182.35
181.92
-1.83%
987
0.60
Aug 07, 2026
180.25
185.85
179.00
185.75
185.31
+3.63%
1,054
0.63
Aug 06, 2026
179.50
183.00
179.25
179.25
178.82
+0.59%
1,505
0.90
Aug 05, 2026
177.80
184.45
177.35
178.20
177.77
+6.13%
3,610
2.20
Aug 04, 2026
167.65
169.00
164.20
167.90
167.50
-0.27%
2,929
1.81
Aug 03, 2026
168.85
172.30
166.60
168.35
167.95
+0.33%
1,408
0.86
Jul 31, 2026
168.25
169.00
166.40
167.80
167.40
+0.54%
1,180
0.72
Jul 30, 2026
175.60
175.60
165.55
166.90
166.50
-5.14%
1,052
0.61
Jul 29, 2026
174.05
175.95
172.15
175.95
175.53
+1.91%
1,330
0.78
Jul 28, 2026
164.45
172.65
163.95
172.65
172.24
+6.25%
2,212
1.32
Jul 27, 2026
156.60
162.65
156.60
162.50
162.11
+2.82%
1,356
0.78
Jul 24, 2026
151.30
158.05
151.30
158.05
157.67
+4.77%
662
0.38
Jul 23, 2026
156.35
156.35
150.85
150.85
150.49
-4.07%
1,006
0.57
Jul 22, 2026
156.05
157.25
155.05
157.25
156.87
+0.80%
256
0.14
Jul 21, 2026
156.35
158.00
156.00
156.00
155.63
-0.67%
310
0.17
Jul 20, 2026
159.05
159.05
155.95
157.05
156.68
+0.06%
427
0.24
Jul 17, 2026
160.90
162.00
156.55
156.95
156.58
-1.29%
1,772
1.00
Jul 16, 2026
158.95
160.85
157.55
159.00
158.62
+0.95%
1,075
0.61
Jul 15, 2026
153.15
157.50
152.60
157.50
157.12
+2.71%
1,062
0.60
Jul 14, 2026
154.30
154.30
150.20
153.35
152.98
-0.81%
1,739
1.00
Jul 13, 2026
156.55
157.70
153.75
154.60
154.23
-1.37%
915
0.53
Jul 10, 2026
153.45
157.05
152.50
156.75
156.38
+3.09%
665
0.38
Jul 09, 2026
152.50
153.00
149.10
152.05
151.69
-0.16%
1,018
0.58
Jul 08, 2026
158.60
160.10
152.20
152.30
151.94
-4.57%
1,757
1.01
Jul 07, 2026
159.20
164.00
158.75
159.60
159.22
-0.22%
1,608
0.93
Jul 06, 2026
161.60
163.40
159.40
159.95
159.57
-0.68%
1,300
0.75
Rows: