TipRanks
Go Ultimate55% OFF

Pitney Bowes (PBW) Historical Prices

DE:PBW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.5715.5714.7815.5715.57+0.00%00.00
Oct 29, 202615.5715.5715.5715.5715.57+1.33%00.00
Oct 28, 202615.3715.3715.3715.3715.37+0.69%00.00
Oct 27, 202615.2615.2615.2615.2615.26-0.10%00.00
Oct 26, 202615.2815.2815.2815.2815.28-0.71%00.00
Oct 23, 202615.3915.3915.3915.3915.39+1.55%00.00
Oct 22, 202615.1515.1515.1515.1515.15-0.75%00.00
Oct 21, 202615.2715.2715.2715.2715.27+3.32%00.00
Oct 20, 202614.7814.7814.7814.7814.78-1.83%00.00
Oct 19, 202615.0515.0515.0515.0515.05-0.82%00.00
Oct 16, 202615.1815.1815.1815.1815.18+3.44%00.00
Oct 15, 202614.6714.6714.6714.6714.67-1.84%00.00
Oct 14, 202614.9514.9514.9514.9514.95+0.17%00.00
Oct 13, 202614.9214.9214.9214.9214.92+0.88%00.00
Oct 12, 202614.7914.7914.7914.7914.79-0.87%00.00
Oct 09, 202614.9214.9214.9214.9214.92+2.93%00.00
Oct 08, 202614.5014.5014.5014.5014.50-0.21%00.00
Oct 07, 202614.5314.5314.5314.5314.53-1.76%00.00
Oct 06, 202614.7914.7914.7914.7914.79+0.31%00.00
Oct 05, 202614.7414.7414.7414.7414.74+1.13%00.00
Oct 02, 202614.5814.5814.5814.5814.58+2.07%00.00
Oct 01, 202614.2814.2814.2814.2814.28+0.71%00.00
Sep 30, 202614.1814.1814.1814.1814.18-0.11%00.00
Sep 29, 202614.2014.2014.2014.2014.20+0.28%00.00
Sep 28, 202614.1614.1614.1614.1614.16-0.25%00.00
Sep 25, 202614.1914.1914.1914.1914.19+0.96%00.00
Sep 24, 202614.0614.0614.0614.0614.06-1.82%00.00
Sep 23, 202614.3214.3214.3214.3214.32+0.70%00.00
Sep 22, 202614.2214.2214.2214.2214.22-2.07%00.00
Sep 21, 202614.5214.5214.5214.5214.52-1.83%00.00
Sep 18, 202614.9014.9014.7914.7914.79-0.97%28012.99
Sep 17, 202614.9314.9314.9314.9314.93+0.84%00.00
Sep 16, 202614.8114.8114.8114.8114.81+0.17%00.00
Sep 15, 202614.7814.7814.7814.7814.78+2.04%00.00
Sep 14, 202614.4914.4914.4914.4914.49+0.28%00.00
Sep 11, 202614.4514.4514.4514.4514.45-0.79%00.00
Sep 10, 202614.5614.5614.5614.5614.56+1.08%00.00
Sep 09, 202614.4114.4114.4114.4114.41-2.11%00.00
Sep 08, 202614.7214.7214.7214.7214.72-0.14%00.00
Sep 07, 202614.7414.7414.7414.7414.74-1.14%00.00
Sep 04, 202614.9114.9114.9114.9114.91+0.81%00.00
Sep 03, 202614.7914.7914.7914.7914.79+1.58%00.00
Sep 02, 202614.5614.5614.5614.5614.56+0.00%00.00
Sep 01, 202614.5614.5614.5614.5614.56-1.52%00.00
Aug 31, 202614.6214.7814.6214.7814.78+1.16%663.22
Aug 28, 202614.6114.6114.6114.6114.61+1.46%00.00
Aug 27, 202614.4014.4014.4014.4014.40-0.17%00.00
Aug 26, 202614.4314.4314.4314.4314.43+2.96%00.00
Aug 25, 202614.0114.0114.0114.0114.01+0.94%00.00
Aug 24, 202613.8813.8813.8813.8813.88+1.87%00.00