Pitney Bowes (DE:PBW)
NYSE:PBW
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
14.15
14.73
14.15
14.15
14.15
0.00%
0
0.00
Jun 05, 2026
14.15
14.15
14.15
14.15
14.15
+1.22%
0
0.00
Jun 04, 2026
13.98
13.98
13.98
13.98
13.98
-1.45%
0
0.00
Jun 03, 2026
14.18
14.18
14.18
14.18
14.18
-0.94%
0
0.00
Jun 02, 2026
14.32
14.32
14.32
14.32
14.32
-1.04%
0
0.00
Jun 01, 2026
13.65
14.47
13.65
14.47
14.47
+8.07%
65
1.66
May 29, 2026
13.39
13.39
13.39
13.39
13.39
+0.94%
0
0.00
May 28, 2026
13.26
13.26
13.26
13.26
13.26
+0.76%
0
0.00
May 27, 2026
13.16
13.16
13.16
13.16
13.16
+1.39%
0
0.00
May 26, 2026
12.98
12.98
12.98
12.98
12.98
-0.04%
0
0.00
May 25, 2026
12.99
12.99
12.99
12.99
12.99
-1.63%
0
0.00
May 22, 2026
13.20
13.20
13.20
13.20
13.20
+1.85%
0
0.00
May 21, 2026
12.96
12.96
12.96
12.96
12.96
-2.45%
0
0.00
May 20, 2026
13.29
13.29
13.29
13.29
13.29
-4.66%
0
0.00
May 19, 2026
13.94
13.94
13.94
13.94
13.94
+5.41%
0
0.00
May 18, 2026
13.22
13.22
13.22
13.22
13.22
-0.22%
0
0.00
May 15, 2026
13.34
13.34
13.34
13.34
13.25
+3.10%
0
0.00
May 14, 2026
12.94
12.94
12.94
12.94
12.85
-0.50%
0
0.00
May 13, 2026
12.88
13.00
12.88
13.00
12.92
-2.55%
1,086
34.94
May 12, 2026
13.34
13.34
13.34
13.34
13.25
+1.80%
0
0.00
May 11, 2026
13.11
13.11
13.11
13.11
13.02
+0.04%
0
0.00
May 08, 2026
13.10
13.10
13.10
13.10
13.02
+3.89%
0
0.00
May 07, 2026
12.61
12.61
12.61
12.61
12.53
-3.52%
0
0.00
May 06, 2026
13.07
13.07
13.07
13.07
12.99
+1.36%
0
0.00
May 05, 2026
12.90
12.90
12.90
12.90
12.81
-1.19%
0
0.00
May 04, 2026
13.05
13.05
13.05
13.05
12.97
-1.92%
0
0.00
May 01, 2026
13.31
13.31
13.31
13.31
13.22
0.00%
0
0.00
Apr 30, 2026
13.31
13.31
13.31
13.31
13.22
-0.30%
0
0.00
Apr 29, 2026
13.35
13.35
13.35
13.35
13.26
+0.45%
0
0.00
Apr 28, 2026
13.29
13.29
13.29
13.29
13.20
+1.18%
0
0.00
Apr 27, 2026
13.13
13.13
13.13
13.13
13.05
+1.16%
0
0.00
Apr 24, 2026
12.98
12.98
12.98
12.98
12.90
+1.53%
0
0.00
Apr 23, 2026
12.79
12.79
12.79
12.79
12.70
+3.86%
0
0.00
Apr 22, 2026
12.31
12.31
12.31
12.31
12.23
+11.25%
0
0.00
Apr 21, 2026
11.07
11.07
11.07
11.07
10.99
+3.12%
0
0.00
Apr 20, 2026
10.73
10.73
10.73
10.73
10.66
+5.35%
0
0.00
Apr 17, 2026
10.19
10.19
10.19
10.19
10.12
+2.63%
0
0.00
Apr 16, 2026
9.92
9.92
9.92
9.92
9.86
+1.07%
0
0.00
Apr 15, 2026
9.82
9.82
9.82
9.82
9.76
+1.32%
0
0.00
Apr 14, 2026
9.69
9.69
9.69
9.69
9.63
+1.32%
0
0.00
Apr 13, 2026
9.57
9.57
9.57
9.57
9.50
-0.50%
0
0.00
Apr 10, 2026
9.61
9.61
9.61
9.61
9.55
+2.94%
0
0.00
Apr 09, 2026
9.34
9.34
9.34
9.34
9.28
-1.11%
0
0.00
Apr 08, 2026
9.44
9.44
9.44
9.44
9.38
+0.28%
0
0.00
Apr 07, 2026
9.42
9.42
9.42
9.42
9.36
-0.34%
0
0.00
Apr 06, 2026
9.45
9.45
9.45
9.45
9.39
0.00%
0
0.00
Apr 03, 2026
9.45
9.45
9.45
9.45
9.39
0.00%
0
0.00
Apr 02, 2026
9.45
9.45
9.45
9.45
9.39
0.00%
0
0.00
Apr 01, 2026
9.45
9.45
9.45
9.45
9.39
0.00%
0
0.00
Mar 31, 2026
9.45
9.45
9.45
9.45
9.39
+1.08%
0
0.00
Rows: