tiprankstipranks
Prestige Consumer Healthcare (DE:PBV)
FRANKFURT:PBV
Germany Market
PBV
Prestige Consumer Healthcare
RESEARCH TOOLSreports

Prestige Consumer Healthcare (PBV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
41.40
41.40
40.60
40.60
40.60
-2.87%
0
0.00
Sep 09, 2026
42.20
42.20
41.80
41.80
41.80
-2.34%
0
0.00
Sep 08, 2026
44.40
44.40
42.80
42.80
42.80
-3.60%
0
0.00
Sep 07, 2026
44.40
44.40
44.40
44.40
44.40
+1.37%
0
0.00
Sep 04, 2026
44.60
44.60
43.80
43.80
43.80
-1.79%
0
0.00
Sep 03, 2026
45.00
45.00
44.60
44.60
44.60
-0.45%
0
0.00
Sep 02, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Sep 01, 2026
44.00
44.80
44.00
44.80
44.80
+3.70%
0
0.00
Aug 31, 2026
44.60
44.60
43.20
43.20
43.20
-0.92%
0
0.00
Aug 28, 2026
43.40
43.60
43.40
43.60
43.60
+2.35%
0
0.00
Aug 27, 2026
44.20
44.20
42.60
42.60
42.60
-1.84%
0
0.00
Aug 26, 2026
43.60
43.60
43.40
43.40
43.40
+0.93%
0
0.00
Aug 25, 2026
44.20
44.20
43.00
43.00
43.00
-1.83%
0
0.00
Aug 24, 2026
43.40
43.80
43.40
43.80
43.80
+4.29%
0
0.00
Aug 21, 2026
42.60
42.60
42.00
42.00
42.00
-0.47%
0
0.00
Aug 20, 2026
43.80
43.80
42.20
42.20
42.20
-3.65%
0
0.00
Aug 19, 2026
43.00
43.80
43.00
43.80
43.80
+2.82%
0
0.00
Aug 18, 2026
42.60
42.60
42.60
42.60
42.60
-2.74%
0
0.00
Aug 17, 2026
43.80
43.80
43.80
43.80
43.80
+2.82%
0
0.00
Aug 14, 2026
44.00
44.00
42.60
42.60
42.60
-4.91%
0
0.00
Aug 13, 2026
44.80
44.80
44.80
44.80
44.80
-2.18%
0
0.00
Aug 12, 2026
46.00
46.00
45.80
45.80
45.80
+2.23%
0
0.00
Aug 11, 2026
45.40
46.80
44.80
44.80
44.80
-2.61%
25
121.15
Aug 10, 2026
47.00
47.00
46.00
46.00
46.00
0.00%
0
0.00
Aug 07, 2026
46.60
46.60
46.00
46.00
46.00
+0.88%
0
0.00
Aug 06, 2026
45.40
45.60
45.40
45.60
45.60
+4.59%
0
0.00
Aug 05, 2026
44.60
44.60
43.60
43.60
43.60
-0.46%
0
0.00
Aug 04, 2026
44.60
44.60
43.80
43.80
43.80
0.00%
0
0.00
Aug 03, 2026
43.00
43.80
43.00
43.80
43.80
+4.29%
0
0.00
Jul 31, 2026
43.00
43.00
42.00
42.00
42.00
-2.33%
0
0.00
Jul 30, 2026
45.00
45.00
43.00
43.00
43.00
-3.15%
0
0.00
Jul 29, 2026
44.80
44.80
44.40
44.40
44.40
-0.45%
0
0.00
Jul 28, 2026
43.80
44.60
43.80
44.60
44.60
+3.24%
0
0.00
Jul 27, 2026
43.00
43.20
43.00
43.20
43.20
+0.47%
13
63.00
Jul 24, 2026
42.40
43.00
42.40
43.00
43.00
+2.38%
0
0.00
Jul 23, 2026
42.40
42.40
42.00
42.00
42.00
0.00%
0
0.00
Jul 22, 2026
42.40
42.40
42.00
42.00
42.00
-2.33%
0
0.00
Jul 21, 2026
43.60
43.60
43.00
43.00
43.00
+0.94%
0
0.00
Jul 20, 2026
43.00
43.00
42.60
42.60
42.60
-4.05%
0
0.00
Jul 17, 2026
43.60
44.40
43.60
44.40
44.40
+5.71%
0
0.00
Jul 16, 2026
41.60
42.00
41.60
42.00
42.00
+3.45%
0
0.00
Jul 15, 2026
40.80
40.80
40.60
40.60
40.60
0.00%
0
0.00
Jul 14, 2026
42.40
42.40
40.60
40.60
40.60
-5.14%
0
0.00
Jul 13, 2026
42.20
42.80
42.20
42.80
42.80
+3.88%
0
0.00
Jul 10, 2026
41.80
41.80
41.20
41.20
41.20
+0.98%
0
0.00
Jul 09, 2026
41.80
41.80
40.80
40.80
40.80
-3.77%
0
0.00
Jul 08, 2026
43.60
43.60
42.40
42.40
42.40
-0.93%
0
0.00
Jul 07, 2026
42.20
42.80
42.20
42.80
42.80
+2.39%
0
0.00
Jul 06, 2026
42.80
42.80
41.80
41.80
41.80
-1.88%
0
0.00
Jul 03, 2026
42.60
42.60
42.60
42.60
42.60
+1.43%
0
0.00
Rows:
50