TipRanks
Go Ultimate55% OFF

Prestige Consumer Healthcare (PBV) Historical Prices

DE:PBV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.8043.2042.8043.2043.20+1.41%00.00
Oct 29, 202642.4042.6042.4042.6042.60+2.90%00.00
Oct 28, 202642.2042.2041.4041.4041.40+0.98%00.00
Oct 27, 202642.6042.6041.0041.0041.00-2.38%2563.00
Oct 26, 202642.2042.2042.0042.0042.00-1.87%00.00
Oct 23, 202643.6043.6042.8042.8042.80+1.42%00.00
Oct 22, 202642.0042.2042.0042.2042.20-0.47%00.00
Oct 21, 202643.4043.4042.4042.4042.40-4.07%00.00
Oct 20, 202643.8044.2043.8044.2044.20+1.84%00.00
Oct 19, 202644.0044.0043.4043.4043.40+0.93%00.00
Oct 16, 202643.2043.2043.0043.0043.00-2.71%00.00
Oct 15, 202642.6044.2042.6044.2044.20+4.74%00.00
Oct 14, 202642.8042.8042.2042.2042.20-2.31%00.00
Oct 13, 202643.2043.2043.2043.2043.20+2.37%00.00
Oct 12, 202642.6042.6042.2042.2042.20+1.44%00.00
Oct 09, 202642.2042.2041.6041.6041.60+0.00%00.00
Oct 08, 202641.8041.8041.6041.6041.60+1.96%00.00
Oct 07, 202640.8040.8040.8040.8040.80+1.49%00.00
Oct 06, 202640.2040.2040.2040.2040.20+2.03%00.00
Oct 05, 202640.0040.0039.4039.4039.40+0.00%00.00
Oct 02, 202639.4039.4039.4039.4039.40-1.01%00.00
Oct 01, 202640.0040.0039.8039.8039.80-0.50%00.00
Sep 30, 202640.6040.6040.0040.0040.00+0.50%00.00
Sep 29, 202640.8040.8039.8039.8039.80-1.49%00.00
Sep 28, 202640.4040.4040.4040.4040.40+2.02%00.00
Sep 25, 202639.6039.6039.6039.6039.60-0.50%00.00
Sep 24, 202639.8039.8039.8039.8039.80-3.40%00.00
Sep 23, 202641.2041.2041.2041.2041.20+1.98%00.00
Sep 22, 202640.4040.4040.4040.4040.40+4.12%00.00
Sep 21, 202638.8038.8038.8038.8038.80-1.52%00.00
Sep 18, 202640.0040.0039.4039.4039.40-0.51%00.00
Sep 17, 202640.4040.4039.6039.6039.60-0.50%00.00
Sep 16, 202640.0040.0039.8039.8039.80-0.50%00.00
Sep 15, 202640.8040.8040.0040.0040.00-1.48%00.00
Sep 14, 202640.0040.6040.0040.6040.60+2.53%00.00
Sep 11, 202640.4040.4039.6039.6039.60-2.46%00.00
Sep 10, 202641.4041.4040.6040.6040.60-2.87%00.00
Sep 09, 202642.2042.2041.8041.8041.80-2.34%00.00
Sep 08, 202644.4044.4042.8042.8042.80-3.60%00.00
Sep 07, 202644.4044.4044.4044.4044.40+1.37%00.00
Sep 04, 202644.6044.6043.8043.8043.80-1.79%00.00
Sep 03, 202645.0045.0044.6044.6044.60-0.45%00.00
Sep 02, 202644.8044.8044.8044.8044.80+0.00%00.00
Sep 01, 202644.0044.8044.0044.8044.80+3.70%00.00
Aug 31, 202644.6044.6043.2043.2043.20-0.92%00.00
Aug 28, 202643.4043.6043.4043.6043.60+2.35%00.00
Aug 27, 202644.2044.2042.6042.6042.60-1.84%00.00
Aug 26, 202643.6043.6043.4043.4043.40+0.93%00.00
Aug 25, 202644.2044.2043.0043.0043.00-1.83%00.00
Aug 24, 202643.4043.8043.4043.8043.80+4.29%00.00