TipRanks
Go Ultimate55% OFF

Alterity Therapeutics (PBN) Historical Prices

DE:PBN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.150.150.15+0.69%00.00
Oct 29, 20260.150.150.150.150.15+5.84%00.00
Oct 28, 20260.140.140.140.140.14+2.24%00.00
Oct 27, 20260.130.130.130.130.13-3.60%00.00
Oct 26, 20260.140.140.140.140.14+0.00%800.42
Oct 23, 20260.140.140.140.140.14-6.08%00.00
Oct 22, 20260.150.150.150.150.15+2.78%00.00
Oct 21, 20260.140.140.140.140.14-7.10%00.00
Oct 20, 20260.160.160.160.160.16-20.92%00.00
Oct 19, 20260.170.200.170.200.20+12.00%3001.61
Oct 16, 20260.180.180.180.180.18-15.05%00.00
Oct 15, 20260.180.210.180.210.21+7.85%4,80043.79
Oct 14, 20260.190.190.190.190.19-4.02%00.00
Oct 13, 20260.200.200.200.200.20+0.00%00.00
Oct 12, 20260.200.200.200.200.20-5.24%60.02
Oct 09, 20260.210.210.210.210.21-3.67%00.00
Oct 08, 20260.220.220.220.220.22-2.68%00.00
Oct 07, 20260.220.220.220.220.22-2.61%00.00
Oct 06, 20260.230.230.230.230.23+3.60%00.00
Oct 05, 20260.220.220.220.220.22-10.48%00.00
Oct 02, 20260.220.250.220.250.25+5.08%1,0001.81
Oct 01, 20260.240.240.240.240.24+0.85%00.00
Sep 30, 20260.230.230.230.230.23+1.74%00.00
Sep 29, 20260.230.230.230.230.23-12.88%00.00
Sep 28, 20260.260.260.260.260.26-2.22%5000.89
Sep 25, 20260.270.270.270.270.27+0.00%00.00
Sep 24, 20260.270.270.270.270.27+0.00%00.00
Sep 23, 20260.270.270.270.270.27+0.00%00.00
Sep 22, 20260.270.270.270.270.27+0.00%00.00
Sep 21, 20260.270.270.270.270.27+0.00%00.00
Sep 18, 20260.270.270.270.270.27+0.00%00.00
Sep 17, 20260.270.270.270.270.27+9.76%00.00
Sep 16, 20260.250.250.250.250.25-2.38%00.00
Sep 15, 20260.250.250.250.250.25-13.10%00.00
Sep 14, 20260.290.290.290.290.29+0.00%5,0006.87
Sep 11, 20260.290.290.290.290.29+0.00%00.00
Sep 10, 20260.290.290.290.290.29-2.68%00.00
Sep 09, 20260.300.300.300.300.30+2.76%00.00
Sep 08, 20260.290.290.290.290.29-1.36%00.00
Sep 07, 20260.290.290.290.290.29-1.34%00.00
Sep 04, 20260.300.300.300.300.30-0.67%00.00
Sep 03, 20260.300.300.300.300.30-0.66%00.00
Sep 02, 20260.300.300.300.300.30+2.03%00.00
Sep 01, 20260.300.300.300.300.30-7.50%00.00
Aug 31, 20260.320.320.320.320.32+0.00%00.00
Aug 28, 20260.320.320.320.320.32+0.00%00.00
Aug 27, 20260.320.320.320.320.32+0.00%00.00
Aug 26, 20260.320.320.320.320.32+6.67%00.00
Aug 25, 20260.300.300.300.300.30+2.74%00.00
Aug 24, 20260.290.290.290.290.29+2.82%00.00