tiprankstipranks
Alterity Therapeutics (DE:PBN)
FRANKFURT:PBN
Germany Market
PBN
Alterity Therapeutics
RESEARCH TOOLSreports

Alterity Therapeutics (PBN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
-2.68%
0
0.00
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
+2.76%
0
0.00
Sep 08, 2026
0.29
0.29
0.29
0.29
0.29
-1.36%
0
0.00
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
-1.34%
0
0.00
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
+2.03%
0
0.00
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
-7.50%
0
0.00
Aug 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
+2.74%
0
0.00
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
+2.82%
0
0.00
Aug 21, 2026
0.28
0.28
0.28
0.28
0.28
-2.07%
0
0.00
Aug 20, 2026
0.29
0.29
0.29
0.29
0.29
+1.40%
0
0.00
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
-12.27%
0
0.00
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
+4.49%
400
0.39
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
-1.89%
0
0.00
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
-1.86%
0
0.00
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
+2.55%
0
0.00
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
+3.97%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
-6.75%
0
0.00
Aug 05, 2026
0.33
0.33
0.33
0.33
0.33
+0.62%
0
0.00
Aug 04, 2026
0.32
0.32
0.32
0.32
0.32
-2.99%
0
0.00
Aug 03, 2026
0.33
0.33
0.33
0.33
0.33
+6.37%
0
0.00
Jul 31, 2026
0.31
0.31
0.31
0.31
0.31
+3.97%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
-5.66%
0
0.00
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
-1.23%
0
0.00
Jul 24, 2026
0.32
0.32
0.32
0.32
0.32
-1.82%
0
0.00
Jul 23, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Jul 22, 2026
0.33
0.33
0.33
0.33
0.33
+5.03%
0
0.00
Jul 21, 2026
0.32
0.32
0.32
0.32
0.32
-2.45%
0
0.00
Jul 20, 2026
0.33
0.33
0.33
0.33
0.33
-12.37%
0
0.00
Jul 17, 2026
0.34
0.37
0.34
0.37
0.37
+8.77%
9,000
10.26
Jul 16, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Jul 15, 2026
0.34
0.34
0.34
0.34
0.34
-1.71%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
-9.79%
0
0.00
Jul 13, 2026
0.39
0.39
0.39
0.39
0.39
+7.18%
20,000
35.73
Jul 10, 2026
0.36
0.36
0.36
0.36
0.36
-1.63%
0
0.00
Jul 09, 2026
0.37
0.37
0.37
0.37
0.37
+5.14%
0
0.00
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
-15.46%
0
0.00
Jul 07, 2026
0.38
0.41
0.38
0.41
0.41
+0.98%
1
<0.01
Jul 06, 2026
0.41
0.41
0.41
0.41
0.41
+3.54%
0
0.00
Rows:
50