TipRanks
Go Ultimate55% OFF

Protalix (PBDA) Historical Prices

DE:PBDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.272.282.262.262.26-0.66%00.00
Oct 29, 20262.282.362.272.272.27+0.22%00.00
Oct 28, 20262.202.312.202.272.27+2.95%00.00
Oct 27, 20262.172.242.172.202.20+2.09%00.00
Oct 26, 20262.252.252.162.162.16-4.01%00.00
Oct 23, 20262.242.252.212.252.25+0.22%00.00
Oct 22, 20262.242.252.222.242.24-1.10%00.00
Oct 21, 20262.312.312.222.272.27-1.95%00.00
Oct 20, 20262.242.322.242.312.31+3.13%00.00
Oct 19, 20262.302.302.242.242.24-2.18%00.00
Oct 16, 20262.362.362.292.292.29-4.38%00.00
Oct 15, 20262.292.412.292.402.40+3.01%00.00
Oct 14, 20262.412.452.332.332.33-4.12%00.00
Oct 13, 20262.452.452.422.432.43-1.42%00.00
Oct 12, 20262.442.462.412.462.46+1.23%00.00
Oct 09, 20262.362.442.352.432.43+2.75%00.00
Oct 08, 20262.342.372.342.372.37-0.63%00.00
Oct 07, 20262.382.432.382.382.38-0.21%00.00
Oct 06, 20262.382.392.372.392.39+0.42%00.00
Oct 05, 20262.382.382.352.382.38+0.42%00.00
Oct 02, 20262.352.372.312.372.37+1.07%00.00
Oct 01, 20262.402.402.302.342.34-2.30%00.00
Sep 30, 20262.342.442.332.402.40+2.35%00.00
Sep 29, 20262.322.372.322.342.34+0.21%00.00
Sep 28, 20262.342.352.292.342.34+0.00%00.00
Sep 25, 20262.382.382.342.342.34-1.68%00.00
Sep 24, 20262.412.412.382.382.38-1.45%00.00
Sep 23, 20262.442.442.402.412.41-0.82%00.00
Sep 22, 20262.362.442.342.432.43+2.75%00.00
Sep 21, 20262.312.382.312.372.37+1.94%00.00
Sep 18, 20262.312.332.292.322.32+0.43%00.00
Sep 17, 20262.312.332.292.312.31+1.32%7007.78
Sep 16, 20262.272.292.242.282.28+0.00%00.00
Sep 15, 20262.352.352.282.282.28-3.18%00.00
Sep 14, 20262.252.382.242.362.36+5.37%00.00
Sep 11, 20262.322.322.242.242.24-3.25%00.00
Sep 10, 20262.262.312.242.312.31+2.44%00.00
Sep 09, 20262.242.262.202.262.26+0.45%00.00
Sep 08, 20262.222.252.212.252.25+1.13%00.00
Sep 07, 20262.232.232.222.222.22-1.77%00.00
Sep 04, 20262.212.262.212.262.26+2.49%00.00
Sep 03, 20262.202.262.182.212.21-0.23%00.00
Sep 02, 20262.202.292.202.212.21-0.45%84210.98
Sep 01, 20262.182.272.182.222.22+0.45%00.00
Aug 31, 20262.152.222.152.212.21+0.68%00.00
Aug 28, 20262.192.222.182.202.20-1.57%00.00
Aug 27, 20262.092.252.092.232.23+6.19%00.00
Aug 26, 20262.022.102.022.102.10+2.69%00.00
Aug 25, 20262.032.062.032.052.05+0.00%00.00
Aug 24, 20262.002.051.982.052.05+1.49%00.00