TipRanks
Go Ultimate55% OFF

Precise Biometrics AB (PBC) Historical Prices

DE:PBC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+12.50%00.00
Oct 29, 20260.030.030.030.030.03+18.52%00.00
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03+0.00%00.00
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03-3.57%00.00
Oct 21, 20260.030.030.030.030.03-15.15%00.00
Oct 20, 20260.030.030.030.030.03+13.79%00.00
Oct 19, 20260.030.030.030.030.03+7.41%00.00
Oct 16, 20260.030.030.030.030.03+3.85%00.00
Oct 15, 20260.030.030.030.030.03-3.70%00.00
Oct 14, 20260.030.030.030.030.03-3.57%00.00
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03-3.45%00.00
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03-3.33%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+3.45%00.00
Oct 01, 20260.030.030.030.030.03-3.33%00.00
Sep 30, 20260.030.030.030.030.03-25.00%00.00
Sep 29, 20260.040.040.040.040.04+0.00%00.00
Sep 28, 20260.040.040.040.040.04+0.00%00.00
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04+0.00%00.00
Sep 23, 20260.040.040.040.040.04+0.00%00.00
Sep 22, 20260.040.040.040.040.04+0.00%00.00
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04-20.00%00.00
Sep 16, 20260.040.050.040.050.05+25.00%450.12
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04-2.44%00.00
Sep 11, 20260.040.040.040.040.04-19.61%00.00
Sep 10, 20260.040.050.040.050.05+15.91%00.00
Sep 09, 20260.040.040.040.040.04+4.76%00.00
Sep 08, 20260.040.040.040.040.04-2.33%00.00
Sep 07, 20260.040.040.040.040.04-4.44%00.00
Sep 04, 20260.050.050.050.050.05-2.17%00.00
Sep 03, 20260.050.050.050.050.05+4.55%00.00
Sep 02, 20260.040.040.040.040.04-6.38%00.00
Sep 01, 20260.050.050.050.050.05-21.67%00.00
Aug 31, 20260.060.060.060.060.06+0.00%00.00
Aug 28, 20260.060.060.060.060.06+30.43%00.00
Aug 27, 20260.050.050.050.050.05-13.21%00.00
Aug 26, 20260.050.050.050.050.05+3.92%00.00
Aug 25, 20260.050.050.050.050.05-3.77%00.00
Aug 24, 20260.050.050.050.050.05+3.92%00.00