TipRanks
Go Ultimate55% OFF

Parke Bancorp (PAV) Historical Prices

DE:PAV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.0027.0027.0027.0027.00-0.74%0NaN
Oct 29, 202627.2027.2027.2027.2027.20-2.86%0NaN
Oct 28, 202628.0028.0028.0028.0028.00+0.72%0NaN
Oct 27, 202627.8027.8027.8027.8027.80-0.71%0NaN
Oct 26, 202628.0028.0028.0028.0028.00+0.72%0NaN
Oct 23, 202627.8027.8027.8027.8027.80+4.51%0NaN
Oct 22, 202626.6026.6026.6026.6026.60-3.62%0NaN
Oct 21, 202627.6027.6027.6027.6027.60+2.22%0NaN
Oct 20, 202627.0027.0027.0027.0027.00-2.17%0NaN
Oct 19, 202627.6027.6027.6027.6027.60+0.73%0NaN
Oct 16, 202627.4027.4027.4027.4027.40+2.24%0NaN
Oct 15, 202626.8026.8026.8026.8026.80-1.47%0NaN
Oct 14, 202627.2027.2027.2027.2027.20+0.74%0NaN
Oct 13, 202627.0027.0027.0027.0027.00-0.74%0NaN
Oct 12, 202627.2027.2027.2027.2027.20-1.45%0NaN
Oct 09, 202627.6027.6027.6027.6027.60+1.47%0NaN
Oct 08, 202627.2027.2027.2027.2027.20-0.73%0NaN
Oct 07, 202627.4027.4027.4027.4027.40-1.44%0NaN
Oct 06, 202627.8027.8027.8027.8027.80+0.00%0NaN
Oct 05, 202627.8027.8027.8027.8027.80+0.72%0NaN
Oct 02, 202627.6027.6027.6027.6027.60-0.80%0NaN
Oct 01, 202628.0028.0028.0028.0027.82+0.72%0NaN
Sep 30, 202627.8027.8027.8027.8027.62-0.72%0NaN
Sep 29, 202628.0028.0028.0028.0027.82+0.72%0NaN
Sep 28, 202627.8027.8027.8027.8027.62-2.12%0NaN
Sep 25, 202628.4028.4028.4028.4028.22+2.90%0NaN
Sep 24, 202627.6027.6027.6027.6027.43+0.73%0NaN
Sep 23, 202627.4027.4027.4027.4027.23+0.74%0NaN
Sep 22, 202627.2027.2027.2027.2027.03-0.73%0NaN
Sep 21, 202627.4027.4027.4027.4027.23-1.44%0NaN
Sep 18, 202627.8027.8027.8027.8027.62+0.00%0NaN
Sep 17, 202627.8027.8027.8027.8027.62-0.72%0NaN
Sep 16, 202628.0028.0028.0028.0027.82+0.72%0NaN
Sep 15, 202627.8027.8027.8027.8027.62+2.96%0NaN
Sep 14, 202627.0027.0027.0027.0026.83-1.46%0NaN
Sep 11, 202627.4027.4027.4027.4027.23+1.48%0NaN
Sep 10, 202627.0027.0027.0027.0026.83-0.73%0NaN
Sep 09, 202627.2027.2027.2027.2027.03-0.73%0NaN
Sep 08, 202627.4027.4027.4027.4027.23+1.48%0NaN
Sep 07, 202627.0027.0027.0027.0026.83-0.73%0NaN
Sep 04, 202627.2027.2027.2027.2027.03+0.74%0NaN
Sep 03, 202627.0027.0027.0027.0026.83+1.51%0NaN
Sep 02, 202626.6026.6026.6026.6026.43-1.48%0NaN
Sep 01, 202627.0027.0027.0027.0026.83+0.00%0NaN
Aug 31, 202627.0027.0027.0027.0026.83+1.51%0NaN
Aug 28, 202626.6026.6026.6026.6026.43-1.48%0NaN
Aug 27, 202627.0027.0027.0027.0026.83+0.75%0NaN
Aug 26, 202626.8026.8026.8026.8026.63-6.94%0NaN
Aug 25, 202628.8028.8028.8028.8028.62+8.27%0NaN
Aug 24, 202626.6026.6026.6026.6026.43-1.48%0NaN