Want to see DE:PAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
7.02
7.04
6.85
6.99
6.99
+1.75%
90,860
1.12
Sep 10, 2026
6.88
6.98
6.85
6.87
6.87
-0.29%
70,222
0.85
Sep 09, 2026
6.95
6.99
6.86
6.89
6.89
-1.71%
58,571
0.69
Sep 08, 2026
6.93
7.03
6.90
7.01
7.01
+0.57%
57,083
0.65
Sep 07, 2026
7.02
7.04
6.95
6.97
6.97
-1.69%
42,008
0.45
Sep 04, 2026
7.10
7.10
7.00
7.09
7.09
+0.14%
72,143
0.75
Sep 03, 2026
7.16
7.24
7.02
7.08
7.08
-1.80%
91,410
0.92
Sep 02, 2026
7.40
7.50
7.21
7.21
7.21
-2.70%
117,314
1.15
Sep 01, 2026
7.56
7.56
7.36
7.41
7.41
-1.20%
88,281
0.87
Aug 31, 2026
7.55
7.55
7.37
7.50
7.50
-1.19%
151,202
1.50
Aug 28, 2026
7.51
7.63
7.51
7.59
7.59
+0.40%
33,746
0.33
Aug 27, 2026
7.36
7.61
7.36
7.56
7.56
+1.07%
44,318
0.43
Aug 26, 2026
7.48
7.56
7.48
7.48
7.48
+0.27%
21,188
0.20
Aug 25, 2026
7.40
7.52
7.40
7.46
7.46
+0.67%
56,051
0.54
Aug 24, 2026
7.49
7.49
7.38
7.41
7.41
-1.33%
44,923
0.43
Aug 21, 2026
7.49
7.60
7.45
7.51
7.51
+0.81%
92,875
0.89
Aug 20, 2026
7.49
7.60
7.42
7.45
7.45
+0.54%
71,643
0.69
Aug 19, 2026
7.30
7.43
7.30
7.41
7.41
+0.68%
48,184
0.46
Aug 18, 2026
7.29
7.36
7.23
7.36
7.36
+0.41%
83,548
0.80
Aug 17, 2026
7.67
7.67
7.29
7.33
7.33
-2.01%
100,591
0.98
Aug 14, 2026
7.67
7.67
7.48
7.48
7.48
0.00%
47,923
0.47
Aug 13, 2026
7.63
7.70
7.48
7.48
7.48
-1.97%
68,514
0.67
Aug 12, 2026
7.54
7.77
7.54
7.63
7.63
+0.13%
130,716
1.29
Aug 11, 2026
7.52
7.67
7.50
7.62
7.62
+3.11%
98,124
0.97
Aug 10, 2026
7.38
7.40
7.31
7.39
7.39
+0.54%
40,568
0.40
Aug 07, 2026
7.32
7.40
7.31
7.35
7.35
+0.41%
25,325
0.25
Aug 06, 2026
7.26
7.37
7.26
7.32
7.32
+0.27%
47,922
0.47
Aug 05, 2026
7.33
7.38
7.24
7.30
7.30
-0.14%
48,490
0.47
Aug 04, 2026
7.22
7.35
7.22
7.31
7.31
+1.53%
39,146
0.38
Aug 03, 2026
7.29
7.37
7.20
7.20
7.20
-0.55%
40,923
0.39
Jul 31, 2026
7.32
7.38
7.22
7.24
7.24
+0.14%
71,251
0.69
Jul 30, 2026
7.21
7.35
7.21
7.23
7.23
-0.69%
40,870
0.39
Jul 29, 2026
7.30
7.43
7.25
7.28
7.28
-0.68%
85,469
0.83
Jul 28, 2026
7.38
7.43
7.30
7.33
7.33
-0.81%
34,631
0.34
Jul 27, 2026
7.15
7.50
7.15
7.39
7.39
+3.21%
52,534
0.51
Jul 24, 2026
7.16
7.24
7.15
7.16
7.16
-0.28%
50,060
0.48
Jul 23, 2026
7.40
7.42
7.18
7.18
7.18
-2.97%
53,228
0.51
Jul 22, 2026
7.44
7.49
7.37
7.40
7.40
+0.14%
28,571
0.27
Jul 21, 2026
7.54
7.54
7.31
7.39
7.39
-0.94%
51,968
0.49
Jul 20, 2026
7.40
7.54
7.36
7.46
7.46
+0.54%
47,582
0.45
Jul 17, 2026
7.46
7.46
7.35
7.42
7.42
-0.54%
63,429
0.59
Jul 16, 2026
7.40
7.57
7.40
7.46
7.46
-0.27%
73,006
0.68
Jul 15, 2026
7.37
7.50
7.32
7.48
7.48
+0.81%
42,203
0.39
Jul 14, 2026
7.81
7.81
7.42
7.42
7.42
-5.84%
87,834
0.81
Jul 13, 2026
8.31
8.35
7.88
7.88
7.88
-6.08%
82,213
0.76
Jul 10, 2026
8.21
8.40
8.16
8.39
8.39
+2.19%
114,159
1.06
Jul 09, 2026
8.20
8.38
8.03
8.21
8.21
+0.12%
165,582
1.56
Jul 08, 2026
8.08
8.30
8.06
8.20
8.20
0.00%
244,234
2.37
Jul 07, 2026
8.05
8.21
8.02
8.20
8.20
+1.61%
101,643
0.99
Jul 06, 2026
8.00
8.11
7.96
8.07
8.07
+0.88%
100,056
0.98
Rows: