TipRanks
Go Ultimate55% OFF

Paypoint (PAN0) Historical Prices

DE:PAN0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.258.258.258.258.25-0.60%00.00
Oct 29, 20268.458.458.208.308.30-1.19%29Infinity
Oct 28, 20268.408.408.408.408.40+1.82%0NaN
Oct 27, 20268.258.908.258.258.25+0.00%0NaN
Oct 26, 20268.308.308.258.258.25+0.00%0NaN
Oct 23, 20268.258.258.258.258.25+0.00%0NaN
Oct 22, 20268.258.258.258.258.25+0.61%0NaN
Oct 21, 20268.208.208.208.208.20+0.00%0NaN
Oct 20, 20268.258.258.208.208.20+0.61%0NaN
Oct 19, 20268.158.158.158.158.15-0.61%0NaN
Oct 16, 20268.208.208.208.208.20+5.13%0NaN
Oct 15, 20267.807.807.807.807.80-1.89%0NaN
Oct 14, 20267.957.957.957.957.95+0.63%00.00
Oct 13, 20267.657.907.657.907.90+3.27%00.00
Oct 12, 20267.657.657.657.657.65+0.66%00.00
Oct 09, 20267.507.607.507.607.60+4.11%00.00
Oct 08, 20267.307.307.307.307.30+0.00%00.00
Oct 07, 20267.257.307.257.307.30+0.00%00.00
Oct 06, 20267.307.307.307.307.30+1.39%00.00
Oct 05, 20267.207.207.207.207.20+0.00%00.00
Oct 02, 20267.307.307.207.207.20-0.69%00.00
Oct 01, 20267.357.357.257.257.25-3.97%00.00
Sep 30, 20267.557.557.557.557.55+5.59%00.00
Sep 29, 20267.157.157.157.157.15+0.00%00.00
Sep 28, 20267.057.157.057.157.15+2.14%00.00
Sep 25, 20267.157.157.007.007.00+1.45%00.00
Sep 24, 20266.906.906.906.906.90+2.22%00.00
Sep 23, 20267.057.056.756.756.75-4.93%00.00
Sep 22, 20267.157.157.107.107.10+4.41%00.00
Sep 21, 20266.806.806.806.806.80-3.55%00.00
Sep 18, 20267.057.057.057.057.05+0.00%00.00
Sep 17, 20267.057.057.057.057.05+2.17%00.00
Sep 16, 20266.906.906.906.906.90+1.47%00.00
Sep 15, 20266.806.806.806.806.80+2.26%00.00
Sep 14, 20266.656.656.656.656.65-0.75%00.00
Sep 11, 20266.706.706.706.706.70+0.75%00.00
Sep 10, 20266.656.656.656.656.65+0.76%00.00
Sep 09, 20266.756.756.606.606.60-4.35%00.00
Sep 08, 20266.906.906.906.906.90+0.73%00.00
Sep 07, 20266.856.856.856.856.85-5.52%00.00
Sep 04, 20267.257.257.257.257.25+0.00%00.00
Sep 03, 20267.257.257.257.257.25+0.00%00.00
Sep 02, 20267.257.257.257.257.25+1.40%00.00
Sep 01, 20267.157.157.157.157.15-1.38%00.00
Aug 31, 20267.257.257.257.257.25+1.40%00.00
Aug 28, 20267.157.157.157.157.15+1.42%00.00
Aug 27, 20267.057.057.057.057.05+0.96%00.00
Aug 26, 20267.107.107.107.106.98+0.00%00.00
Aug 25, 20267.107.107.107.106.98+1.42%00.00
Aug 24, 20267.007.007.007.006.89+1.46%00.00