GLINTT-GLOBAL INTELLIGENT TECHNOLOGIES SA(DE:PAJA)
€1.17-0.01 (-1.69%)
DE:PAJA
GLINTT-GLOBAL INTELLIGENT TECHNOLOGIES SA historical prices
€1.17
At close:-0.01 (-1.69%)
GLINTT-GLOBAL INTELLIGENT TECHNOLOGIES SA (PAJA) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.69% | 0 | 0.00 |
| Nov 09, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | 0 | 0.00 |
| Nov 06, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.42% | 0 | 0.00 |
| Nov 05, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +3.51% | 0 | 0.00 |
| Nov 04, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | 0 | 0.00 |
| Nov 03, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | 0 | 0.00 |
| Nov 02, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 250 | 114.13 |
| Oct 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.84% | 0 | 0.00 |
| Oct 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +3.46% | 0 | 0.00 |
| Oct 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.53% | 0 | 0.00 |
| Oct 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +2.16% | 0 | 0.00 |
| Oct 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 0 | 0.00 |
| Oct 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.43% | 0 | 0.00 |
| Oct 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | 0 | 0.00 |
| Oct 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.43% | 0 | 0.00 |
| Oct 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.08% | 0 | 0.00 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.42% | 0 | 0.00 |
| Oct 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +1.70% | 0 | 0.00 |
| Oct 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.43% | 0 | 0.00 |
| Oct 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 0 | 0.00 |
| Oct 09, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.42% | 0 | 0.00 |
| Oct 08, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.84% | 0 | 0.00 |
| Oct 07, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.25% | 0 | 0.00 |
| Oct 06, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +1.69% | 0 | 0.00 |
| Oct 05, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 0 | 0.00 |
| Oct 02, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.42% | 0 | 0.00 |
| Oct 01, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.42% | 0 | 0.00 |
| Sep 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.85% | 0 | 0.00 |
| Sep 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.07% | 0 | 0.00 |
| Sep 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.42% | 0 | 0.00 |
| Sep 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 0 | 0.00 |
| Sep 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.41% | 0 | 0.00 |
| Sep 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +2.08% | 0 | 0.00 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.84% | 0 | 0.00 |
| Sep 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 0 | 0.00 |
| Sep 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +3.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.10% | 0 | 0.00 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +2.59% | 0 | 0.00 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.28% | 0 | 0.00 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.89% | 0 | 0.00 |
| Sep 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +1.26% | 0 | 0.00 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.65% | 0 | 0.00 |
| Sep 09, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.41% | 0 | 0.00 |
| Sep 08, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.21% | 0 | 0.00 |
| Sep 07, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +2.07% | 0 | 0.00 |
| Sep 04, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | 0 | 0.00 |
| Sep 03, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.83% | 0 | 0.00 |
| Sep 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +2.12% | 0 | 0.00 |
