GLINTT-GLOBAL INTELLIGENT TECHNOLOGIES SA (DE:PAJA)

FRANKFURT:PAJA

Germany Market

PAJA

GLINTT-GLOBAL INTELLIGENT TECHNOLOGIES SA

RESEARCH TOOLSreports

GLINTT-GLOBAL INTELLIGENT TECHNOLOGIES SA (PAJA) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 15, 2026

1.16

1.16

1.16

1.16

1.16

-1.28%

0

0.00

Sep 14, 2026

1.18

1.18

1.18

1.18

1.18

-2.89%

0

0.00

Sep 11, 2026

1.21

1.21

1.21

1.21

1.21

+1.26%

0

0.00

Sep 10, 2026

1.20

1.20

1.20

1.20

1.20

-1.65%

0

0.00

Sep 09, 2026

1.22

1.22

1.22

1.22

1.22

-0.41%

0

0.00

Sep 08, 2026

1.22

1.22

1.22

1.22

1.22

-1.21%

0

0.00

Sep 07, 2026

1.24

1.24

1.24

1.24

1.24

+2.07%

0

0.00

Sep 04, 2026

1.21

1.21

1.21

1.21

1.21

-0.41%

0

0.00

Sep 03, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

0

0.00

Sep 02, 2026

1.21

1.21

1.21

1.21

1.21

+2.12%

0

0.00

Sep 01, 2026

1.18

1.18

1.18

1.18

1.18

-2.07%

0

0.00

Aug 31, 2026

1.21

1.21

1.21

1.21

1.21

+0.42%

0

0.00

Aug 28, 2026

1.20

1.20

1.20

1.20

1.20

+0.42%

0

0.00

Aug 27, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

0

0.00

Aug 26, 2026

1.20

1.20

1.20

1.20

1.20

+1.27%

0

0.00

Aug 25, 2026

1.18

1.18

1.18

1.18

1.18

+1.29%

0

0.00

Aug 24, 2026

1.17

1.17

1.17

1.17

1.17

-0.43%

0

0.00

Aug 21, 2026

1.17

1.17

1.17

1.17

1.17

+2.63%

0

0.00

Aug 20, 2026

1.14

1.14

1.14

1.14

1.14

-0.87%

0

0.00

Aug 19, 2026

1.15

1.15

1.15

1.15

1.15

+0.88%

0

0.00

Aug 18, 2026

1.14

1.14

1.14

1.14

1.14

-4.20%

0

0.00

Aug 17, 2026

1.16

1.19

1.16

1.19

1.19

+3.48%

138

4.40

Aug 14, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Aug 13, 2026

1.15

1.15

1.15

1.15

1.15

-1.71%

0

0.00

Aug 12, 2026

1.17

1.17

1.17

1.17

1.17

+1.74%

0

0.00

Aug 11, 2026

1.15

1.15

1.15

1.15

1.15

-1.29%

0

0.00

Aug 10, 2026

1.17

1.17

1.17

1.17

1.17

+0.43%

0

0.00

Aug 07, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Aug 06, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Aug 05, 2026

1.16

1.16

1.16

1.16

1.16

-0.43%

0

0.00

Aug 04, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

0

0.00

Aug 03, 2026

1.17

1.17

1.17

1.17

1.17

+1.30%

0

0.00

Jul 31, 2026

1.15

1.15

1.15

1.15

1.15

-1.29%

0

0.00

Jul 30, 2026

1.17

1.17

1.17

1.17

1.17

-1.27%

0

0.00

Jul 29, 2026

1.18

1.18

1.18

1.18

1.18

-0.84%

0

0.00

Jul 28, 2026

1.19

1.19

1.19

1.19

1.19

+1.71%

0

0.00

Jul 27, 2026

1.17

1.17

1.17

1.17

1.17

+2.63%

0

0.00

Jul 24, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

0

0.00

Jul 23, 2026

1.14

1.14

1.14

1.14

1.14

-3.39%

0

0.00

Jul 22, 2026

1.15

1.18

1.15

1.18

1.18

+3.96%

99

3.33

Jul 21, 2026

1.14

1.14

1.14

1.14

1.14

-0.44%

0

0.00

Jul 20, 2026

1.14

1.14

1.14

1.14

1.14

-0.44%

0

0.00

Jul 17, 2026

1.15

1.15

1.15

1.15

1.15

-0.43%

0

0.00

Jul 16, 2026

1.15

1.15

1.15

1.15

1.15

-1.29%

0

0.00

Jul 15, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

0

0.00

Jul 14, 2026

1.17

1.17

1.17

1.17

1.17

+1.30%

0

0.00

Jul 13, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Jul 10, 2026

1.15

1.15

1.15

1.15

1.15

-2.54%

0

0.00

Jul 09, 2026

1.18

1.18

1.18

1.18

1.18

+1.72%

0

0.00

Jul 08, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Rows:

50