Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Porsche Automobil Holding (PAH3) Historical Prices

495 Followers
DE:PAH3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202624.6324.6524.2924.4024.40-0.89%572,5410.89
Nov 12, 202625.5325.5324.5824.6224.62-2.26%726,6321.14
Nov 11, 202625.1625.4725.0925.1925.19-0.08%500,1900.78
Nov 10, 202626.3526.4925.1725.2125.21-3.52%1,032,5281.64
Nov 09, 202626.1026.3325.9026.1326.130.00%525,9110.83
Nov 06, 202626.2826.4925.9226.1326.13-1.40%367,7760.58
Nov 05, 202626.8327.1926.3626.5026.50+0.84%670,2241.05
Nov 04, 202625.6126.4025.6126.2826.28+2.74%482,0850.75
Nov 03, 202625.8026.3025.5825.5825.58-1.58%274,2540.43
Nov 02, 202625.6225.9925.4225.9925.99+1.52%272,4680.42
Oct 30, 202625.8225.8925.5525.6025.60-0.04%332,1400.52
Oct 29, 202624.8025.7824.6025.6125.61+1.79%462,1800.72
Oct 28, 202624.9125.4024.8025.1625.16+1.29%411,5380.64
Oct 27, 202624.7525.0124.2424.8424.84+0.89%614,4520.95
Oct 26, 202624.9225.1124.6024.6224.62-0.40%377,2440.58
Oct 23, 202624.8725.2024.4924.7224.72-1.98%563,9520.86
Oct 22, 202625.2325.3224.9325.2225.22-0.08%499,2910.76
Oct 21, 202624.9825.5324.8225.2425.240.00%523,6870.80
Oct 20, 202625.1725.6024.8325.2425.24+0.24%509,9940.77
Oct 19, 202624.8625.1824.7125.1825.18+0.72%369,0070.56
Oct 16, 202624.7125.5324.7125.0025.00+1.67%610,4460.93
Oct 15, 202624.6324.7624.2424.5924.59+0.41%621,9580.95
Oct 14, 202625.2125.2524.4824.4924.49-2.70%662,9571.02
Oct 13, 202625.4825.5525.0625.1725.170.00%417,6010.64
Oct 12, 202625.3925.5925.0325.1725.17+0.32%413,1910.63
Oct 09, 202624.7525.5124.6325.0925.09+2.20%564,3170.87
Oct 08, 202625.2625.2724.5524.5524.55-3.08%838,8921.30
Oct 07, 202624.5125.6224.4925.3325.33+3.35%1,319,8782.09
Oct 06, 202624.6324.7024.3024.5124.51+0.20%556,7570.88
Oct 05, 202624.5724.7524.2924.4624.46-0.29%530,7860.83
Oct 02, 202624.7025.0024.5024.5324.53-0.65%614,1340.96
Oct 01, 202625.3825.4024.6324.6924.69-3.59%757,2561.20
Sep 30, 202625.4226.3025.2325.6125.61+1.15%1,091,1661.74
Sep 29, 202625.2525.5325.1225.3225.32+0.28%478,7180.76
Sep 28, 202625.9826.2025.2525.2525.25-2.02%512,8760.82
Sep 25, 202625.4725.8925.3225.7725.77+0.70%539,7770.85
Sep 24, 202626.0426.0425.3625.5925.59-2.22%1,211,8141.91
Sep 23, 202627.3727.3726.1726.1726.17-4.14%927,8151.45
Sep 22, 202627.3727.7026.9727.3027.30-0.58%736,2941.15
Sep 21, 202627.6627.7527.3027.4627.46-3.38%1,102,4851.74
Sep 18, 202629.6529.6927.9828.4228.42-4.85%2,301,0953.78
Sep 17, 202629.0130.0729.0129.8729.87+3.97%1,199,3301.98
Sep 16, 202629.2129.3228.5828.7328.73-1.84%594,4070.90
Sep 15, 202629.1529.3628.9329.2729.27+0.03%619,4220.93
Sep 14, 202628.9429.5228.8529.2629.26+0.69%653,3010.97
Sep 11, 202629.1929.3428.6429.0629.06+0.48%386,1220.57
Sep 10, 202629.0029.2928.9028.9228.92-0.86%499,5490.74
Sep 09, 202629.1829.4628.8729.1729.17-0.61%442,6440.65
Sep 08, 202628.5829.6228.5629.3529.35+1.52%689,7141.01
Sep 07, 202628.7129.0228.5928.9128.91-0.34%396,2370.58