TipRanks
Go Ultimate55% OFF

Paccar (PAE) Historical Prices

DE:PAE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202690.9492.4690.9492.3592.35+1.33%40.14
Oct 30, 202692.6092.8391.1491.1491.14-0.76%371.28
Oct 29, 202693.6594.4591.8491.8491.84+0.72%752.70
Oct 28, 202693.7393.7390.9791.1891.18-0.57%672.49
Oct 27, 202693.4496.7391.7091.7091.70-3.66%1827.56
Oct 26, 202695.7895.9295.1895.1895.18-0.91%00.00
Oct 23, 202697.5897.7996.0596.0596.05-1.44%00.00
Oct 22, 202697.3997.9097.3997.4597.45-0.59%00.00
Oct 21, 202698.0898.0897.7898.0398.03+0.67%60.24
Oct 20, 202696.7397.3896.7397.3897.38+0.00%00.00
Oct 19, 202698.9398.9397.3897.3897.38-2.02%150.60
Oct 16, 202698.69100.5298.6999.3999.39+0.37%311.26
Oct 15, 202697.2599.0297.1999.0299.02+1.62%00.00
Oct 14, 202696.6398.2296.6397.4497.44+2.42%30.11
Oct 13, 202697.2097.2095.1495.1495.14-2.86%130.50
Oct 12, 202696.7597.9496.7597.9497.94+0.84%60.23
Oct 09, 202697.8398.3997.1297.1297.12+2.07%813.29
Oct 08, 202695.2395.2995.1595.1595.15-0.15%00.00
Oct 07, 202697.2097.5295.2995.2995.29-2.39%100.41
Oct 06, 202697.8297.8297.3297.6297.62-0.01%130.54
Oct 05, 202697.7797.8397.5197.6397.63-0.90%281.17
Oct 02, 202698.3199.7998.3198.5298.52+0.57%200.85
Oct 01, 202697.2097.9697.2097.9697.96+0.38%100.43
Sep 30, 202698.4498.8397.5997.5997.59-0.50%00.00
Sep 29, 202698.1398.8398.0898.0898.08+0.42%140.60
Sep 28, 202697.9098.1997.6497.6797.67-0.47%10.04
Sep 25, 202697.2698.1397.2698.1398.13+0.17%10.04
Sep 24, 202698.4698.8097.9697.9697.96-0.64%30.13
Sep 23, 202699.8299.9498.5998.5998.59+0.53%00.00
Sep 22, 2026100.40100.7098.0798.0798.07-1.35%351.55
Sep 21, 2026101.64101.6499.4199.4199.41-1.01%552.53
Sep 18, 2026102.70103.08100.42100.42100.42-2.47%31218.61
Sep 17, 2026103.70103.80102.96102.96102.96-1.74%00.00
Sep 16, 2026106.24106.40104.78104.78104.78-0.72%00.00
Sep 15, 2026106.22106.22104.92105.54105.54+0.13%402.48
Sep 14, 2026105.62105.62105.40105.40105.40-0.68%00.00
Sep 11, 2026106.08106.36106.08106.12106.12+0.47%00.00
Sep 10, 2026106.22106.22105.46105.62105.62+1.52%614.02
Sep 09, 2026105.20105.20103.88104.04104.04-2.25%483.28
Sep 08, 2026106.50106.50106.44106.44106.44+0.00%00.00
Sep 07, 2026106.44106.44106.44106.44106.44-0.99%00.00
Sep 04, 2026107.50107.50107.50107.50107.50+0.54%00.00
Sep 03, 2026104.98106.92104.98106.92106.92+1.96%00.00
Sep 02, 2026105.18106.06104.86104.86104.86-4.81%00.00
Sep 01, 2026106.90110.16106.90110.16110.16+6.72%13811.06
Aug 31, 2026105.16105.16103.22103.22103.22-4.20%41470.11
Aug 28, 2026107.74107.74107.74107.74107.74-0.88%00.00
Aug 27, 2026110.48110.48108.70108.70108.70-2.28%00.00
Aug 26, 2026111.24111.24111.24111.24111.24-0.04%00.00
Aug 25, 2026111.28111.28111.28111.28111.28-0.34%00.00