Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
43.57
44.24
43.55
43.64
43.64
-0.91%
625
0.25
Sep 10, 2026
45.42
45.42
44.04
44.04
44.04
-3.08%
455
0.17
Sep 09, 2026
44.17
45.44
44.17
45.44
45.44
+2.48%
256
0.09
Sep 08, 2026
44.07
44.65
44.07
44.34
44.34
+1.42%
150
0.05
Sep 07, 2026
43.76
43.85
43.46
43.72
43.72
-2.15%
2,748
0.95
Sep 04, 2026
45.34
45.34
44.00
44.68
44.68
-0.84%
623
0.21
Sep 03, 2026
44.73
46.15
44.50
45.06
45.06
+1.58%
2,123
0.72
Sep 02, 2026
42.78
45.00
42.78
44.36
44.36
+0.61%
1,158
0.39
Sep 01, 2026
44.30
45.02
42.87
44.09
44.09
-1.23%
3,992
1.35
Aug 31, 2026
45.12
45.55
44.64
44.64
44.64
-2.28%
952
0.32
Aug 28, 2026
46.68
47.82
45.50
45.68
45.68
-3.22%
3,252
1.10
Aug 27, 2026
45.78
47.20
44.78
47.20
47.20
+4.42%
4,720
1.63
Aug 26, 2026
46.03
46.26
45.09
45.20
45.20
-2.31%
2,404
0.84
Aug 25, 2026
45.53
46.27
45.17
46.27
46.27
+1.38%
1,379
0.48
Aug 24, 2026
45.11
46.00
45.00
45.64
45.64
+0.84%
9,426
3.41
Aug 21, 2026
44.81
45.78
44.78
45.42
45.26
+2.50%
4,897
1.80
Aug 20, 2026
43.45
44.59
42.69
44.31
44.16
+4.90%
1,892
0.70
Aug 19, 2026
39.84
43.27
39.84
42.24
42.09
+4.81%
2,682
1.01
Aug 18, 2026
40.93
41.27
40.10
40.30
40.16
-3.36%
1,443
0.54
Aug 17, 2026
41.30
41.76
41.01
41.70
41.56
+1.68%
2,776
1.05
Aug 14, 2026
40.68
42.13
40.68
41.01
40.87
+0.02%
9,016
3.54
Aug 13, 2026
43.04
43.12
40.84
41.00
40.86
-10.15%
7,217
2.92
Aug 12, 2026
44.94
46.03
44.94
45.63
45.47
+2.24%
2,328
0.95
Aug 11, 2026
44.54
44.90
44.10
44.63
44.48
-0.69%
1,911
0.78
Aug 10, 2026
44.85
44.94
44.16
44.94
44.78
+1.26%
2,557
1.02
Aug 07, 2026
41.69
44.38
41.69
44.38
44.23
+6.37%
12,157
5.16
Aug 06, 2026
41.55
42.30
41.50
41.72
41.58
-0.52%
3,903
1.66
Aug 05, 2026
39.84
41.96
39.84
41.94
41.79
+7.73%
6,666
2.82
Aug 04, 2026
38.24
39.45
38.02
38.93
38.79
+3.21%
1,521
0.63
Aug 03, 2026
37.47
37.99
37.47
37.72
37.59
+1.18%
338
0.14
Jul 31, 2026
37.74
37.74
37.28
37.28
37.15
-0.21%
150
0.06
Jul 30, 2026
36.97
37.36
36.97
37.36
37.23
-1.55%
500
0.20
Jul 29, 2026
37.81
37.96
36.90
37.95
37.82
-0.50%
588
0.24
Jul 28, 2026
37.97
38.32
37.50
38.14
38.01
-1.63%
865
0.34
Jul 27, 2026
39.39
39.61
38.76
38.77
38.64
+0.18%
1,847
0.74
Jul 24, 2026
38.36
39.13
38.36
38.70
38.57
+0.52%
438
0.17
Jul 23, 2026
40.01
40.01
38.40
38.50
38.37
-2.33%
1,388
0.54
Jul 22, 2026
39.56
40.54
39.08
39.42
39.28
+1.08%
1,280
0.50
Jul 21, 2026
37.65
39.00
37.65
39.00
38.86
+6.21%
6,318
2.56
Jul 20, 2026
36.34
36.84
36.20
36.72
36.59
+0.88%
5,477
2.27
Jul 17, 2026
36.70
36.87
35.78
36.40
36.27
-0.71%
1,972
0.81
Jul 16, 2026
37.53
37.95
36.66
36.66
36.53
-1.42%
716
0.29
Jul 15, 2026
37.64
37.80
37.19
37.19
37.06
-2.57%
533
0.21
Jul 14, 2026
37.55
38.58
37.55
38.17
38.04
+2.28%
8,900
3.76
Jul 13, 2026
37.33
37.75
37.23
37.32
37.19
-3.34%
1,990
0.83
Jul 10, 2026
38.26
38.86
38.26
38.61
38.48
+0.57%
709
0.29
Jul 09, 2026
37.50
38.39
37.09
38.39
38.26
+3.81%
315
0.13
Jul 08, 2026
38.70
38.70
36.98
36.98
36.85
-3.45%
1,957
0.80
Jul 07, 2026
38.69
39.48
38.30
38.30
38.17
-2.84%
691
0.28
Jul 06, 2026
41.32
41.57
39.42
39.42
39.28
-5.67%
2,540
1.01
Rows: