TipRanks
Go Ultimate55% OFF

Pan American Silver (PA2) Historical Prices

DE:PA2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.6635.6633.4833.4833.48-8.12%5,6482.17
Oct 29, 202636.7236.7236.3036.4436.44-1.65%950.04
Oct 28, 202637.5337.5336.9037.0537.05-0.11%5900.23
Oct 27, 202635.4837.0935.4837.0937.09+3.06%2,1060.82
Oct 26, 202636.4836.4835.8635.9935.99-0.08%1,1080.43
Oct 23, 202636.3236.4935.2436.0236.02-1.85%10,8354.50
Oct 22, 202637.6237.7736.7036.7036.70-6.76%2,1330.89
Oct 21, 202639.0239.5639.0239.3639.36-1.67%4500.19
Oct 20, 202639.1740.0338.8840.0340.03+1.52%1,9460.81
Oct 19, 202640.1840.1839.1239.4339.43+0.87%2,4601.03
Oct 16, 202638.9139.8138.3239.0939.09+1.66%1,0520.43
Oct 15, 202637.8338.8837.8338.4538.45+2.15%8590.34
Oct 14, 202639.4340.0337.6037.6437.64-8.02%2,0960.83
Oct 13, 202641.0041.4340.9240.9240.92+0.00%2500.10
Oct 12, 202641.0741.6740.8940.9240.92-1.37%8690.34
Oct 09, 202641.0241.5241.0141.4941.49+3.78%2,2700.86
Oct 08, 202639.4139.9839.4139.9839.98+0.45%3590.13
Oct 07, 202640.3140.6139.6439.8039.80-2.21%8680.33
Oct 06, 202639.9940.9539.9740.7040.70+0.57%2,6621.01
Oct 05, 202640.3541.1140.3540.4740.47+0.12%3,8741.49
Oct 02, 202640.1240.9040.0840.4240.42+0.67%1,5220.59
Oct 01, 202640.2640.6040.1540.1540.15-0.79%4950.19
Sep 30, 202640.4041.1540.3640.4740.47+0.47%5000.19
Sep 29, 202640.2641.4440.2640.2840.28-0.32%5,9252.34
Sep 28, 202641.0541.0539.8040.4140.41-5.10%6,4382.64
Sep 25, 202641.9542.5841.4842.5842.58+2.60%5160.21
Sep 24, 202641.8042.4841.5041.5041.50-2.38%7500.30
Sep 23, 202643.8943.8942.1542.5142.51-0.93%1,3280.54
Sep 22, 202641.9743.0741.9742.9142.91+1.32%8950.35
Sep 21, 202643.8943.8942.2942.3542.35-1.60%6840.27
Sep 18, 202643.6344.4643.0443.0443.04-0.88%6750.26
Sep 17, 202641.7043.4241.7043.4243.42+5.62%1,4650.56
Sep 16, 202642.1342.7540.9741.1141.11-2.07%7150.28
Sep 15, 202642.0542.4341.6941.9841.98-0.40%8,3913.38
Sep 14, 202642.9442.9441.6742.1542.15-3.41%1,7060.68
Sep 11, 202643.5744.2443.5543.6443.64-0.91%6250.25
Sep 10, 202645.4245.4244.0444.0444.04-3.08%4550.17
Sep 09, 202644.1745.4444.1745.4445.44+2.48%2560.09
Sep 08, 202644.0744.6544.0744.3444.34+1.42%1500.05
Sep 07, 202643.7643.8543.4643.7243.72-2.15%2,7480.95
Sep 04, 202645.3445.3444.0044.6844.68-0.84%6230.21
Sep 03, 202644.7346.1544.5045.0645.06+1.58%2,1230.72
Sep 02, 202642.7845.0042.7844.3644.36+0.61%1,1580.39
Sep 01, 202644.3045.0242.8744.0944.09-1.23%3,9921.35
Aug 31, 202645.1245.5544.6444.6444.64-2.28%9520.32
Aug 28, 202646.6847.8245.5045.6845.68-3.22%3,2521.10
Aug 27, 202645.7847.2044.7847.2047.20+4.42%4,7201.63
Aug 26, 202646.0346.2645.0945.2045.20-2.31%2,4040.84
Aug 25, 202645.5346.2745.1746.2746.27+1.38%1,3790.48
Aug 24, 202645.1146.0045.0045.6445.64+0.84%9,4263.41