Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PKO Bank Polski S.A. (P9O) Historical Prices

15 Followers
DE:P9O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202627.1027.1027.1027.1027.10+4.15%10.00
Nov 09, 202625.8527.0025.8527.0027.00+3.75%190.08
Nov 06, 202626.6426.6426.0226.0226.02-2.91%1,1015.03
Nov 05, 202626.0526.8026.0526.8026.80+6.20%220.10
Nov 04, 202625.2425.2425.2425.2425.24+2.75%00.00
Nov 03, 202624.5624.5624.5624.5624.56-3.25%00.00
Nov 02, 202625.9225.9225.3925.3925.39-3.53%3631.60
Oct 30, 202626.3526.7826.2426.3226.32+1.04%1820.79
Oct 29, 202626.0526.0526.0526.0526.05-2.31%00.00
Oct 28, 202625.7626.6625.7626.6626.66+2.07%1000.42
Oct 27, 202624.8426.1224.8426.1226.12+4.42%50.02
Oct 26, 202625.0225.0225.0225.0225.02+0.81%00.00
Oct 23, 202625.2625.2624.8224.8224.82-5.50%8453.24
Oct 22, 202626.0326.2626.0326.2626.26+3.04%420.16
Oct 21, 202625.4925.4925.4925.4925.49-0.25%00.00
Oct 20, 202625.6425.6425.5525.5525.55-3.55%10.00
Oct 19, 202626.2126.4926.2126.4926.49+1.20%550.21
Oct 16, 202626.1826.1826.1826.1826.18+0.27%00.00
Oct 15, 202625.7126.1125.7126.1126.11+0.97%1000.38
Oct 14, 202626.1326.2225.8625.8625.86-0.98%560.21
Oct 13, 202626.1126.1126.1126.1126.11-1.51%00.00
Oct 12, 202625.6526.5125.6526.5126.51+3.17%4191.62
Oct 09, 202626.0826.0825.7025.7025.70-0.43%500.19
Oct 08, 202626.9026.9025.8125.8125.81-5.11%1,4024.69
Oct 07, 202627.4727.4727.1527.2027.20+0.76%1840.62
Oct 06, 202626.9926.9926.9926.9926.99+1.01%00.00
Oct 05, 202627.2227.2226.7226.7226.72+0.72%2180.70
Oct 02, 202627.0027.5426.5026.5326.53-3.26%9883.33
Oct 01, 202628.0628.0627.4327.4327.43-2.73%2840.82
Sep 30, 202627.8028.9027.8028.2028.20-0.32%1,2533.82
Sep 29, 202628.4828.4828.0628.2928.29-0.05%1570.48
Sep 28, 202628.3028.3028.3028.3028.30-1.80%00.00
Sep 25, 202628.9428.9428.3028.8228.82-0.60%9403.01
Sep 24, 202627.5729.0027.5729.0029.00+3.87%600.19
Sep 23, 202627.9228.2827.9227.9227.92-2.29%1390.45
Sep 22, 202628.0128.5728.0128.5728.57+0.30%3701.22
Sep 21, 202627.0428.4927.0428.4928.49+4.84%2150.67
Sep 18, 202627.1727.1727.1727.1727.17-2.84%00.00
Sep 17, 202627.5528.0227.5527.9727.97+0.25%2250.71
Sep 16, 202627.4727.9027.4727.9027.90+1.25%660.18
Sep 15, 202627.3527.5527.3427.5527.55+0.22%9252.60
Sep 14, 202628.1828.1827.4927.4927.49-0.51%6371.78
Sep 11, 202627.2427.6327.2427.6327.63-0.27%2000.55
Sep 10, 202627.1427.7127.1427.7127.71+0.51%500.13
Sep 09, 202626.8027.5726.8027.5727.57+0.55%400.11
Sep 08, 202626.6227.4226.6227.4227.42-0.24%650.16
Sep 07, 202626.6927.4826.6927.4827.48+2.37%4171.03
Sep 04, 202626.9326.9326.8526.8526.85+1.23%490.11
Sep 03, 202625.9826.5225.9826.5226.52-0.80%3990.89
Sep 02, 202625.6826.7425.6826.7426.74+1.19%300.07