TipRanks
Go Ultimate55% OFF

Pinnacle Silver and Gold (P9J) Historical Prices

DE:P9J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-12.28%00.00
Oct 29, 20260.050.060.050.060.06+14.00%1,0000.36
Oct 28, 20260.050.050.050.050.05+0.00%00.00
Oct 27, 20260.050.050.050.050.05-10.71%00.00
Oct 26, 20260.050.060.050.060.06+3.70%10,0003.78
Oct 23, 20260.050.050.050.050.05+0.00%00.00
Oct 22, 20260.050.050.050.050.05+0.00%00.00
Oct 21, 20260.050.050.050.050.05+0.00%00.00
Oct 20, 20260.050.050.050.050.05-3.57%00.00
Oct 19, 20260.060.060.060.060.06+0.00%00.00
Oct 16, 20260.060.060.060.060.06+5.66%00.00
Oct 15, 20260.050.050.050.050.05-10.17%00.00
Oct 14, 20260.060.060.060.060.06+0.00%90.00
Oct 13, 20260.060.060.060.060.06+0.00%00.00
Oct 12, 20260.060.060.060.060.06+5.36%00.00
Oct 09, 20260.060.060.060.060.06-5.08%00.00
Oct 08, 20260.060.060.060.060.06+0.00%00.00
Oct 07, 20260.060.060.060.060.06+0.00%00.00
Oct 06, 20260.060.060.060.060.06+9.26%00.00
Oct 05, 20260.050.050.050.050.05+1.89%00.00
Oct 02, 20260.050.050.050.050.05-5.36%00.00
Oct 01, 20260.060.060.060.060.06-5.08%00.00
Sep 30, 20260.060.060.060.060.06-4.84%00.00
Sep 29, 20260.060.060.060.060.06+3.33%2,4590.89
Sep 28, 20260.060.060.060.060.06+0.00%00.00
Sep 25, 20260.060.060.060.060.06-1.64%00.00
Sep 24, 20260.060.060.060.060.06+1.67%00.00
Sep 23, 20260.060.060.060.060.06-3.23%00.00
Sep 22, 20260.060.060.060.060.06+3.33%00.00
Sep 21, 20260.060.060.060.060.06-4.76%00.00
Sep 18, 20260.060.060.060.060.06+5.00%10,0003.83
Sep 17, 20260.060.060.060.060.06+1.69%00.00
Sep 16, 20260.060.060.060.060.06-1.67%00.00
Sep 15, 20260.060.060.060.060.06-7.69%00.00
Sep 14, 20260.060.070.060.070.07+10.17%60,00033.06
Sep 11, 20260.060.060.060.060.06-6.35%8,3334.95
Sep 10, 20260.060.060.060.060.06+0.00%14,0009.42
Sep 09, 20260.060.060.060.060.06+0.00%00.00
Sep 08, 20260.060.060.060.060.06+0.00%00.00
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06+1.61%00.00
Sep 03, 20260.060.060.060.060.06+1.64%00.00
Sep 02, 20260.060.060.060.060.06+3.39%00.00
Sep 01, 20260.060.070.060.060.06+0.00%00.00
Aug 31, 20260.060.060.060.060.06-9.23%00.00
Aug 28, 20260.070.070.070.070.07+1.56%00.00
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06+0.00%00.00
Aug 25, 20260.060.060.060.060.06-8.57%00.00
Aug 24, 20260.060.070.060.070.07+7.69%27,00024.05