PatientSky Group AS (P990) Historical Prices

0 Followers

Time Period

Events

DE:P990 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.42	0.42	0.42	0.42	0.42	+2.69%	0	0.00
Nov 09, 2026	0.42	0.43	0.42	0.43	0.43	+3.91%	0	0.00
Nov 06, 2026	0.43	0.43	0.41	0.41	0.41	-12.23%	0	0.00
Nov 05, 2026	0.43	0.47	0.43	0.47	0.47	+7.13%	2,247	1033.29
Nov 04, 2026	0.43	0.44	0.43	0.44	0.44	-5.84%	0	0.00
Nov 03, 2026	0.45	0.46	0.45	0.46	0.46	+1.99%	0	0.00
Nov 02, 2026	0.43	0.45	0.43	0.45	0.45	-3.21%	0	0.00
Oct 30, 2026	0.53	0.53	0.43	0.47	0.47	+8.84%	0	0.00
Oct 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	0	0.00
Oct 28, 2026	0.44	0.44	0.43	0.43	0.43	-1.37%	0	0.00
Oct 27, 2026	0.44	0.44	0.44	0.44	0.44	-2.88%	0	0.00
Oct 26, 2026	0.50	0.50	0.45	0.45	0.45	+3.67%	0	0.00
Oct 23, 2026	0.45	0.45	0.43	0.44	0.44	-2.68%	0	0.00
Oct 22, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	0	0.00
Oct 21, 2026	0.44	0.46	0.44	0.46	0.46	+1.33%	0	0.00
Oct 20, 2026	0.45	0.45	0.45	0.45	0.45	+1.12%	0	0.00
Oct 19, 2026	0.45	0.45	0.45	0.45	0.45	-5.92%	0	0.00
Oct 16, 2026	0.39	0.47	0.39	0.47	0.47	+0.64%	0	0.00
Oct 15, 2026	0.23	0.47	0.23	0.47	0.47	+0.86%	0	0.00
Oct 14, 2026	0.48	0.48	0.46	0.47	0.47	-6.61%	0	0.00
Oct 13, 2026	0.50	0.50	0.49	0.50	0.50	+5.72%	0	0.00
Oct 12, 2026	0.53	0.53	0.47	0.47	0.47	-13.55%	0	0.00
Oct 09, 2026	0.54	0.55	0.51	0.55	0.55	+9.64%	0	0.00
Oct 08, 2026	0.46	0.50	0.46	0.50	0.50	+8.73%	0	0.00
Oct 07, 2026	0.28	0.46	0.28	0.46	0.46	+9.83%	0	0.00
Oct 06, 2026	0.46	0.46	0.42	0.42	0.42	-4.58%	0	0.00
Oct 05, 2026	0.44	0.44	0.44	0.44	0.44	+2.34%	0	0.00
Oct 02, 2026	0.43	0.45	0.43	0.43	0.43	-3.61%	0	0.00
Oct 01, 2026	0.47	0.47	0.44	0.44	0.44	-3.06%	0	0.00
Sep 30, 2026	0.45	0.46	0.43	0.46	0.46	+1.11%	137	Infinity
Sep 29, 2026	0.47	0.48	0.45	0.45	0.45	-0.44%	0	NaN
Sep 28, 2026	0.46	0.46	0.45	0.45	0.45	-0.87%	0	NaN
Sep 25, 2026	0.46	0.46	0.46	0.46	0.46	-10.20%	0	NaN
Sep 24, 2026	0.52	0.52	0.51	0.51	0.51	+2.20%	0	NaN
Sep 23, 2026	0.49	0.50	0.49	0.50	0.50	+2.89%	0	NaN
Sep 22, 2026	0.47	0.49	0.47	0.49	0.49	-2.22%	0	NaN
Sep 21, 2026	0.52	0.52	0.50	0.50	0.50	+8.06%	0	NaN
Sep 18, 2026	0.50	0.50	0.46	0.46	0.46	-5.56%	0	NaN
Sep 17, 2026	0.34	0.49	0.34	0.49	0.49	+33.88%	0	NaN
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-5.71%	0	NaN
Sep 15, 2026	0.35	0.39	0.35	0.39	0.39	+8.76%	0	NaN
Sep 14, 2026	0.38	0.38	0.35	0.35	0.35	-10.83%	0	NaN
Sep 11, 2026	0.40	0.40	0.35	0.40	0.40	+13.43%	0	NaN
Sep 10, 2026	0.32	0.35	0.32	0.35	0.35	-3.58%	0	NaN
Sep 09, 2026	0.32	0.36	0.32	0.36	0.36	+21.81%	0	NaN
Sep 08, 2026	0.31	0.31	0.30	0.30	0.30	-21.58%	0	NaN
Sep 07, 2026	0.38	0.38	0.38	0.38	0.38	+7.65%	0	NaN
Sep 04, 2026	0.30	0.35	0.30	0.35	0.35	+11.71%	0	NaN
Sep 03, 2026	0.34	0.34	0.32	0.32	0.32	-3.66%	0	NaN
Sep 02, 2026	0.29	0.33	0.29	0.33	0.33	+11.19%	0	NaN

PatientSky Group AS historical prices

PatientSky Group AS (P990) Historical Prices

Become an Expert with TipRanks Premium