TipRanks
Go Ultimate55% OFF

Nickel Creek Platinum Corp (P94) Historical Prices

DE:P94 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.660.660.620.620.62-5.34%00.00
Oct 29, 20260.620.660.600.660.66+3.97%00.00
Oct 28, 20260.670.670.620.630.63+2.44%00.00
Oct 27, 20260.670.670.620.620.62-11.51%00.00
Oct 26, 20260.610.700.610.700.70+14.88%00.00
Oct 23, 20260.610.610.610.610.61+1.68%00.00
Oct 22, 20260.590.600.590.600.60+0.00%00.00
Oct 21, 20260.590.600.590.600.60-5.56%00.00
Oct 20, 20260.590.630.590.630.63+5.00%00.00
Oct 19, 20260.740.800.600.600.60-18.37%401.19
Oct 16, 20260.740.740.740.740.74+17.60%00.00
Oct 15, 20260.620.630.620.630.63-14.97%00.00
Oct 14, 20260.780.780.740.740.74-27.94%00.00
Oct 13, 20260.771.020.771.021.02+32.47%84841.84
Oct 12, 20260.770.770.770.770.77+7.69%201.00
Oct 09, 20260.720.720.720.720.72-0.69%00.00
Oct 08, 20260.720.720.720.720.72+1.41%00.00
Oct 07, 20260.720.720.710.710.71-1.39%00.00
Oct 06, 20260.720.720.720.720.72-7.10%00.00
Oct 05, 20260.780.780.780.780.78+9.15%00.00
Oct 02, 20260.750.750.710.710.71-4.70%00.00
Oct 01, 20260.720.750.720.750.75+3.47%00.00
Sep 30, 20260.720.720.720.720.72+0.70%00.00
Sep 29, 20260.770.770.720.720.72-7.14%1306.46
Sep 28, 20260.740.770.740.770.77-3.75%00.00
Sep 25, 20260.870.870.800.800.80+8.84%00.00
Sep 24, 20260.740.740.740.740.74-0.68%00.00
Sep 23, 20260.800.800.720.740.74-9.20%00.00
Sep 22, 20260.880.880.820.820.82-1.81%00.00
Sep 21, 20260.890.890.830.830.83+1.22%00.00
Sep 18, 20260.890.890.820.820.82+0.00%00.00
Sep 17, 20260.820.820.750.820.82+0.61%1407.83
Sep 16, 20260.820.820.820.820.82+0.00%841185.26
Sep 15, 20260.820.820.820.820.82-11.41%00.00
Sep 14, 20260.990.990.920.920.92+1.10%00.00
Sep 11, 20260.990.990.910.910.91-8.08%40.86
Sep 10, 20260.990.990.990.990.99+13.79%00.00
Sep 09, 20260.980.980.870.870.87-1.14%00.00
Sep 08, 20260.980.980.880.880.88-9.74%00.00
Sep 07, 20260.980.980.980.980.98+4.28%00.00
Sep 04, 20260.940.940.940.940.94+0.00%00.00
Sep 03, 20260.940.940.940.940.94-10.95%00.00
Sep 02, 20261.051.051.051.051.05+0.00%00.00
Sep 01, 20261.051.051.051.051.05-10.26%00.00
Aug 31, 20261.171.171.171.171.17+5.41%00.00
Aug 28, 20261.081.111.081.111.11+14.43%00.00
Aug 27, 20261.071.070.960.970.97+1.04%112.46
Aug 26, 20261.081.080.960.960.96+2.13%00.00
Aug 25, 20260.940.940.940.940.94+1.62%00.00
Aug 24, 20260.930.930.930.930.93-11.90%00.00