TipRanks
Nickel Creek Platinum Corp (DE:P94)
FRANKFURT:P94
Germany Market
P94
Nickel Creek Platinum Corp
RESEARCH TOOLSreports

Nickel Creek Platinum Corp (P94) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
841
185.26
Sep 15, 2026
0.82
0.82
0.82
0.82
0.82
-11.41%
0
0.00
Sep 14, 2026
0.99
0.99
0.92
0.92
0.92
+1.10%
0
0.00
Sep 11, 2026
0.99
0.99
0.91
0.91
0.91
-8.08%
4
0.86
Sep 10, 2026
0.99
0.99
0.99
0.99
0.99
+13.79%
0
0.00
Sep 09, 2026
0.98
0.98
0.87
0.87
0.87
-1.14%
0
0.00
Sep 08, 2026
0.98
0.98
0.88
0.88
0.88
-9.74%
0
0.00
Sep 07, 2026
0.98
0.98
0.98
0.98
0.98
+4.28%
0
0.00
Sep 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 03, 2026
0.94
0.94
0.94
0.94
0.94
-10.95%
0
0.00
Sep 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 01, 2026
1.05
1.05
1.05
1.05
1.05
-10.26%
0
0.00
Aug 31, 2026
1.17
1.17
1.17
1.17
1.17
+5.41%
0
0.00
Aug 28, 2026
1.08
1.11
1.08
1.11
1.11
+14.43%
0
0.00
Aug 27, 2026
1.07
1.07
0.96
0.97
0.97
+1.04%
11
2.46
Aug 26, 2026
1.08
1.08
0.96
0.96
0.96
+2.13%
0
0.00
Aug 25, 2026
0.94
0.94
0.94
0.94
0.94
+1.62%
0
0.00
Aug 24, 2026
0.93
0.93
0.93
0.93
0.93
-11.90%
0
0.00
Aug 21, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 20, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
0
0.00
Aug 19, 2026
1.08
1.08
1.08
1.08
1.08
-8.47%
0
0.00
Aug 18, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Aug 17, 2026
1.18
1.18
1.18
1.18
1.18
+2.61%
0
0.00
Aug 14, 2026
1.15
1.15
1.15
1.15
1.15
+9.52%
0
0.00
Aug 13, 2026
1.04
1.05
1.04
1.05
1.05
+25.75%
0
0.00
Aug 12, 2026
0.84
0.84
0.84
0.84
0.84
-20.48%
0
0.00
Aug 11, 2026
1.05
1.05
1.05
1.05
1.05
+16.67%
0
0.00
Aug 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 07, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Aug 06, 2026
0.90
0.90
0.90
0.90
0.90
-9.60%
0
0.00
Aug 05, 2026
1.00
1.00
0.99
0.99
0.99
+17.16%
0
0.00
Aug 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 03, 2026
0.85
0.85
0.85
0.85
0.85
-10.11%
0
0.00
Jul 31, 2026
0.94
0.94
0.94
0.94
0.94
-6.00%
60
1.06
Jul 30, 2026
1.01
1.01
1.00
1.00
1.00
+20.48%
0
0.00
Jul 29, 2026
1.01
1.02
0.83
0.83
0.83
-18.63%
11
0.20
Jul 28, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 27, 2026
1.02
1.02
1.02
1.02
1.02
+3.03%
60
1.09
Jul 24, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 23, 2026
0.99
0.99
0.99
0.99
0.99
-1.98%
0
0.00
Jul 22, 2026
0.99
1.01
0.99
1.01
1.01
+2.02%
0
0.00
Jul 21, 2026
0.99
0.99
0.99
0.99
0.99
+10.00%
0
0.00
Jul 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 17, 2026
0.95
0.95
0.90
0.90
0.90
-26.23%
0
0.00
Jul 16, 2026
1.22
1.22
1.22
1.22
1.22
+7.02%
0
0.00
Jul 15, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jul 14, 2026
1.14
1.14
1.14
1.14
1.14
-20.83%
0
0.00
Jul 13, 2026
1.24
1.44
1.24
1.44
1.44
+23.08%
120
2.15
Jul 10, 2026
1.17
1.44
1.17
1.17
1.17
0.00%
0
0.00
Jul 09, 2026
1.17
1.17
1.17
1.17
1.17
+40.96%
0
0.00
Rows:
50