Worldwide Healthcare Trust PLC GBP(DE:P8W0)
€4.78+0.00 (+1.27%)
DE:P8W0
Worldwide Healthcare Trust PLC GBP historical prices
€4.78
At close:+0.00 (+1.27%)
Worldwide Healthcare Trust PLC GBP (P8W0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.78 | 4.96 | 4.78 | 4.78 | 4.78 | +1.27% | 0 | 0.00 |
| Nov 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +1.27% | 0 | 0.00 |
| Nov 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% | 0 | 0.00 |
| Nov 09, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.69% | 0 | 0.00 |
| Nov 06, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.42% | 0 | 0.00 |
| Nov 05, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.85% | 0 | 0.00 |
| Nov 04, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.43% | 0 | 0.00 |
| Nov 03, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | 0 | 0.00 |
| Nov 02, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.43% | 0 | 0.00 |
| Oct 30, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +2.19% | 0 | 0.00 |
| Oct 29, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.44% | 0 | 0.00 |
| Oct 28, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | 0 | 0.00 |
| Oct 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | 0 | 0.00 |
| Oct 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +1.33% | 0 | 0.00 |
| Oct 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.89% | 0 | 0.00 |
| Oct 21, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | +1.82% | 250 | 37.41 |
| Oct 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +0.46% | 0 | 0.00 |
| Oct 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.46 | 4.46 | 4.38 | 4.38 | 4.38 | +0.92% | 61 | 10.67 |
| Oct 15, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.93% | 0 | 0.00 |
| Oct 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | 0 | 0.00 |
| Oct 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +3.33% | 0 | 0.00 |
| Oct 09, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -3.23% | 0 | 0.00 |
| Oct 08, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.46% | 0 | 0.00 |
| Oct 07, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.47% | 0 | 0.00 |
| Oct 06, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% | 0 | 0.00 |
| Oct 05, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.37% | 0 | 0.00 |
| Oct 02, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.35% | 0 | 0.00 |
| Oct 01, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.45% | 0 | 0.00 |
| Sep 30, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.91% | 0 | 0.00 |
| Sep 28, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -3.52% | 0 | 0.00 |
| Sep 24, 2026 | 4.40 | 4.54 | 4.40 | 4.54 | 4.54 | +2.71% | 329 | 213.68 |
| Sep 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.45% | 0 | 0.00 |
| Sep 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +0.46% | 0 | 0.00 |
| Sep 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | 0 | 0.00 |
| Sep 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +0.92% | 0 | 0.00 |
| Sep 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.46% | 0 | 0.00 |
| Sep 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | 0 | 0.00 |
| Sep 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +1.86% | 0 | 0.00 |
| Sep 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% | 0 | 0.00 |
| Sep 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.92% | 0 | 0.00 |
| Sep 09, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.80% | 0 | 0.00 |
| Sep 08, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.89% | 0 | 0.00 |
| Sep 07, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | 0 | 0.00 |
| Sep 04, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
