TipRanks
Go Ultimate55% OFF

Xtierra (P8T) Historical Prices

DE:P8T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.060.060.06+0.00%00.00
Oct 29, 20260.070.070.060.060.06-4.76%00.00
Oct 28, 20260.060.060.060.060.06-11.27%00.00
Oct 27, 20260.060.070.060.070.07+18.33%148,25040.67
Oct 26, 20260.060.070.060.060.06-1.64%70,11127.69
Oct 23, 20260.060.060.060.060.06-21.79%00.00
Oct 22, 20260.070.080.060.080.08+27.87%12,0005.13
Oct 21, 20260.060.070.060.060.06+0.00%40,00023.44
Oct 20, 20260.060.060.060.060.06+1.67%00.00
Oct 19, 20260.060.070.060.060.06+0.00%59,70078.67
Oct 16, 20260.060.060.060.060.06+0.00%00.00
Oct 15, 20260.060.060.060.060.06+0.00%00.00
Oct 14, 20260.060.060.060.060.06-1.64%00.00
Oct 13, 20260.060.060.060.060.06+1.67%00.00
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06-4.76%00.00
Oct 08, 20260.060.060.060.060.06+5.00%00.00
Oct 07, 20260.060.060.060.060.06+0.00%00.00
Oct 06, 20260.060.060.060.060.06+0.00%00.00
Oct 05, 20260.060.060.060.060.06+0.00%00.00
Oct 02, 20260.060.060.060.060.06+0.00%00.00
Oct 01, 20260.060.060.060.060.06+0.00%7,80812.30
Sep 30, 20260.060.060.060.060.06-4.76%00.00
Sep 29, 20260.060.070.060.060.06+5.00%00.00
Sep 28, 20260.060.060.060.060.06+0.00%00.00
Sep 25, 20260.060.060.060.060.06+0.00%00.00
Sep 24, 20260.060.060.060.060.06+0.00%00.00
Sep 23, 20260.060.060.060.060.06+5.26%00.00
Sep 22, 20260.060.060.060.060.06+5.56%00.00
Sep 21, 20260.060.060.050.050.05-5.26%00.00
Sep 18, 20260.060.060.060.060.06+0.00%00.00
Sep 17, 20260.060.060.060.060.06+0.00%00.00
Sep 16, 20260.060.060.060.060.06+0.00%00.00
Sep 15, 20260.060.060.060.060.06+0.00%00.00
Sep 14, 20260.060.060.060.060.06+0.00%00.00
Sep 11, 20260.060.060.060.060.06+1.79%00.00
Sep 10, 20260.060.060.060.060.06-1.75%00.00
Sep 09, 20260.060.060.060.060.06+0.00%00.00
Sep 08, 20260.060.060.060.060.06+1.79%00.00
Sep 07, 20260.060.060.060.060.06+1.82%00.00
Sep 04, 20260.060.060.060.060.06+0.00%00.00
Sep 03, 20260.060.060.060.060.06+0.00%00.00
Sep 02, 20260.060.060.060.060.06-3.51%00.00
Sep 01, 20260.060.060.060.060.06+3.64%00.00
Aug 31, 20260.060.060.060.060.06-3.51%00.00
Aug 28, 20260.060.060.060.060.06+0.00%00.00
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.070.060.060.06+3.64%30,000188.72
Aug 25, 20260.060.060.060.060.06-11.29%00.00
Aug 24, 20260.060.060.060.060.06-15.07%00.00