Crane NXT(DE:P8Q)
€53.00+1.50 (+1.92%)
DE:P8Q
Crane NXT historical prices
€53.00
At close:+1.50 (+1.92%)
Crane NXT (P8Q) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +1.92% | 0 | 0.00 |
| Nov 09, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 0 | 0.00 |
| Nov 06, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -5.45% | 0 | 0.00 |
| Nov 05, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | +3.77% | 100 | 4.52 |
| Nov 04, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | 0 | 0.00 |
| Nov 03, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | +1.90% | 0 | 0.00 |
| Nov 02, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | 0 | 0.00 |
| Oct 30, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | +2.88% | 0 | 0.00 |
| Oct 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | +2.97% | 0 | 0.00 |
| Oct 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | 0 | 0.00 |
| Oct 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | 0 | 0.00 |
| Oct 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | +3.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.40 | 50.00 | 49.40 | 50.00 | 50.00 | 0.00% | 110 | 5.40 |
| Oct 21, 2026 | 49.40 | 50.00 | 49.40 | 50.00 | 50.00 | -0.99% | 633 | 61.35 |
| Oct 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | +1.00% | 0 | 0.00 |
| Oct 19, 2026 | 48.60 | 50.00 | 48.60 | 50.00 | 50.00 | +4.17% | 250 | 39.38 |
| Oct 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | +3.00% | 0 | 0.00 |
| Oct 15, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | +0.43% | 0 | 0.00 |
| Oct 14, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | +1.75% | 100 | 21.00 |
| Oct 13, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | +1.79% | 0 | 0.00 |
| Oct 12, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | +5.16% | 0 | 0.00 |
| Oct 09, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -3.18% | 0 | 0.00 |
| Oct 07, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | +0.92% | 0 | 0.00 |
| Oct 06, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | +0.93% | 0 | 0.00 |
| Oct 05, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | +1.41% | 0 | 0.00 |
| Oct 02, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | +2.90% | 0 | 0.00 |
| Oct 01, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | +0.49% | 0 | 0.00 |
| Sep 30, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | 0 | 0.00 |
| Sep 29, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | +0.49% | 0 | 0.00 |
| Sep 25, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -2.37% | 0 | 0.00 |
| Sep 24, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.94% | 0 | 0.00 |
| Sep 23, 2026 | 42.00 | 42.60 | 42.00 | 42.60 | 42.60 | +8.12% | 100 | 31.50 |
| Sep 22, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | +1.03% | 0 | 0.00 |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.88% | 0 | 0.00 |
| Sep 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | +0.49% | 0 | 0.00 |
| Sep 16, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -8.11% | 0 | 0.00 |
| Sep 15, 2026 | 42.80 | 44.40 | 42.80 | 44.40 | 44.40 | -0.45% | 200 | Infinity |
| Sep 14, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | +3.24% | 0 | NaN |
| Sep 11, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | 0 | NaN |
| Sep 10, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | +2.84% | 0 | NaN |
| Sep 09, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | 0 | NaN |
| Sep 07, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.93% | 0 | NaN |
| Sep 03, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | +1.90% | 0 | NaN |
| Sep 02, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | +0.96% | 0 | NaN |
