TipRanks
Go Ultimate55% OFF

Perpetual Equity Investment Co. Ltd. (P82) Historical Prices

DE:P82 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.660.660.660.660.66+0.00%0NaN
Oct 29, 20260.660.660.660.660.66-2.22%0NaN
Oct 28, 20260.680.680.680.680.68+1.50%0NaN
Oct 27, 20260.670.670.670.670.67+0.00%0NaN
Oct 26, 20260.670.670.670.670.67-0.75%0NaN
Oct 23, 20260.670.670.670.670.67+0.00%0NaN
Oct 22, 20260.670.670.670.670.67-0.74%0NaN
Oct 21, 20260.680.680.680.680.68+2.27%0NaN
Oct 20, 20260.660.660.660.660.66-1.49%0NaN
Oct 19, 20260.670.670.670.670.67-0.74%0NaN
Oct 16, 20260.680.680.680.680.68+0.75%0NaN
Oct 15, 20260.670.670.670.670.67-4.29%0NaN
Oct 14, 20260.700.700.700.700.70+2.94%0NaN
Oct 13, 20260.680.680.680.680.68+0.00%0NaN
Oct 12, 20260.680.680.680.680.68-0.73%0NaN
Oct 09, 20260.690.690.690.690.69+1.48%0NaN
Oct 08, 20260.680.680.680.680.68-0.74%0NaN
Oct 07, 20260.680.680.680.680.68+0.00%0NaN
Oct 06, 20260.680.680.680.680.68+0.74%0NaN
Oct 05, 20260.680.680.680.680.68+0.75%0NaN
Oct 02, 20260.670.670.670.670.67-0.74%0NaN
Oct 01, 20260.680.680.680.680.68-0.74%00.00
Sep 30, 20260.680.680.680.680.68+0.74%00.00
Sep 29, 20260.680.680.680.680.68+0.75%00.00
Sep 28, 20260.670.670.670.670.67-1.47%00.00
Sep 25, 20260.680.680.680.680.68-0.73%00.00
Sep 24, 20260.690.690.690.690.69-1.44%00.00
Sep 23, 20260.700.700.700.700.70+0.00%00.00
Sep 22, 20260.700.700.700.700.70+0.00%00.00
Sep 21, 20260.700.700.700.700.70+0.72%00.00
Sep 18, 20260.690.690.690.690.69+0.00%00.00
Sep 17, 20260.690.690.690.690.69-2.13%00.00
Sep 16, 20260.710.710.710.710.71+3.68%00.00
Sep 15, 20260.680.680.680.680.68-0.73%00.00
Sep 14, 20260.690.690.690.690.69-0.72%00.00
Sep 11, 20260.690.690.690.690.69-1.43%00.00
Sep 10, 20260.700.700.700.700.70-2.78%00.00
Sep 09, 20260.720.720.720.720.72+0.70%00.00
Sep 08, 20260.720.720.720.720.72+0.70%00.00
Sep 07, 20260.740.740.740.740.71-1.25%00.00
Sep 04, 20260.750.750.750.750.72+1.99%00.00
Sep 03, 20260.730.730.730.730.71-0.70%00.00
Sep 02, 20260.740.740.740.740.71+0.00%00.00
Sep 01, 20260.740.740.740.740.71-0.56%00.00
Aug 31, 20260.740.740.740.740.71-0.70%00.00
Aug 28, 20260.750.750.750.750.72+0.70%00.00
Aug 27, 20260.740.740.740.740.71+0.56%00.00
Aug 26, 20260.740.740.740.740.71+0.71%00.00
Aug 25, 20260.730.730.730.730.71+0.71%00.00
Aug 24, 20260.730.730.730.730.70-2.64%00.00