TipRanks
Go Ultimate55% OFF

Photon Energy NV (P7V) Historical Prices

DE:P7V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.250.240.250.25-3.85%00.00
Oct 29, 20260.260.260.260.260.26-1.89%00.00
Oct 28, 20260.260.270.250.270.27+8.16%4,00034.23
Oct 27, 20260.270.270.250.250.25-7.55%00.00
Oct 26, 20260.270.270.270.270.27+0.00%00.00
Oct 23, 20260.270.270.270.270.27+0.00%00.00
Oct 22, 20260.270.270.270.270.27+0.00%00.00
Oct 21, 20260.270.270.270.270.27+2.71%00.00
Oct 20, 20260.250.260.250.260.26-2.64%00.00
Oct 19, 20260.270.270.270.270.27-3.64%00.00
Oct 16, 20260.280.280.280.280.28-5.17%00.00
Oct 15, 20260.290.290.290.290.29+0.00%00.00
Oct 14, 20260.290.290.290.290.29+0.00%00.00
Oct 13, 20260.260.290.260.290.29+12.40%00.00
Oct 12, 20260.290.290.260.260.26-9.47%00.00
Oct 09, 20260.290.290.290.290.29+0.00%00.00
Oct 08, 20260.290.290.290.290.29+0.00%00.00
Oct 07, 20260.290.290.290.290.29+0.00%00.00
Oct 06, 20260.290.290.290.290.29+0.00%00.00
Oct 05, 20260.280.300.260.290.29+3.64%2,11014.02
Oct 02, 20260.280.280.280.280.28+0.00%00.00
Oct 01, 20260.250.280.250.280.28-3.51%800.53
Sep 30, 20260.290.290.290.290.29+0.00%00.00
Sep 29, 20260.290.290.290.290.29+0.00%00.00
Sep 28, 20260.290.290.290.290.29+0.00%00.00
Sep 25, 20260.290.290.290.290.29+0.00%00.00
Sep 24, 20260.300.300.270.290.29-3.39%1,0006.51
Sep 23, 20260.280.300.280.300.30+7.27%00.00
Sep 22, 20260.280.280.280.280.28-1.79%00.00
Sep 21, 20260.280.280.280.280.28-1.75%00.00
Sep 18, 20260.290.290.290.290.29+0.00%00.00
Sep 17, 20260.290.290.290.290.29+0.00%00.00
Sep 16, 20260.290.290.290.290.29+6.34%00.00
Sep 15, 20260.290.290.270.270.27-5.96%00.00
Sep 14, 20260.290.290.290.290.29-1.72%00.00
Sep 11, 20260.290.290.290.290.29+0.00%00.00
Sep 10, 20260.290.290.290.290.29+0.00%00.00
Sep 09, 20260.290.290.290.290.29+1.75%00.00
Sep 08, 20260.290.290.290.290.29+0.00%00.00
Sep 07, 20260.290.290.290.290.29+0.00%00.00
Sep 04, 20260.270.290.270.290.29+0.00%3901.48
Sep 03, 20260.290.290.290.290.29+0.00%00.00
Sep 02, 20260.290.290.290.290.29+0.00%00.00
Sep 01, 20260.290.290.290.290.29+0.00%00.00
Aug 31, 20260.290.290.290.290.29+0.00%00.00
Aug 28, 20260.290.290.290.290.29+0.00%00.00
Aug 27, 20260.290.290.290.290.29+0.00%00.00
Aug 26, 20260.290.290.290.290.29-8.65%00.00
Aug 25, 20260.310.310.310.310.31+2.63%00.00
Aug 24, 20260.300.300.300.300.30+12.59%00.00