TipRanks
Go Ultimate55% OFF

New Age Metals (P7J) Historical Prices

DE:P7J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+0.00%0NaN
Oct 29, 20260.090.100.090.090.09+0.00%0NaN
Oct 28, 20260.090.090.090.090.09-3.13%0NaN
Oct 27, 20260.090.100.090.100.10+0.00%0NaN
Oct 26, 20260.080.100.080.100.10+29.73%0NaN
Oct 23, 20260.070.070.070.070.07-22.92%0NaN
Oct 22, 20260.090.100.090.100.10-8.57%0NaN
Oct 21, 20260.100.110.100.110.11+0.00%0NaN
Oct 20, 20260.100.110.100.110.11+0.00%0NaN
Oct 19, 20260.100.110.100.110.11+10.53%0NaN
Oct 16, 20260.100.100.100.100.10-8.65%0NaN
Oct 15, 20260.100.100.100.100.10-2.80%0NaN
Oct 14, 20260.110.110.110.110.11-8.55%0NaN
Oct 13, 20260.110.120.110.120.12+11.43%0NaN
Oct 12, 20260.110.110.110.110.11-9.48%0NaN
Oct 09, 20260.110.120.110.120.12+10.48%0NaN
Oct 08, 20260.110.110.110.110.11-7.08%0NaN
Oct 07, 20260.110.110.110.110.11+0.00%0NaN
Oct 06, 20260.110.110.110.110.11+5.61%0NaN
Oct 05, 20260.110.110.110.110.11-7.76%0NaN
Oct 02, 20260.110.120.110.120.12+0.00%0NaN
Oct 01, 20260.110.120.110.120.12+0.87%0NaN
Sep 30, 20260.110.120.110.120.12+0.00%0NaN
Sep 29, 20260.110.120.110.120.12+2.68%0NaN
Sep 28, 20260.110.120.110.110.11-2.61%0NaN
Sep 25, 20260.110.120.110.120.12+0.00%0NaN
Sep 24, 20260.110.120.110.120.12-3.36%0NaN
Sep 23, 20260.110.120.110.120.12+0.85%0NaN
Sep 22, 20260.110.120.110.120.12+0.00%0NaN
Sep 21, 20260.120.120.120.120.12-5.60%0NaN
Sep 18, 20260.120.130.120.130.13+2.46%0NaN
Sep 17, 20260.110.120.110.120.12+0.00%0NaN
Sep 16, 20260.120.120.120.120.12+0.00%0NaN
Sep 15, 20260.110.120.110.120.12+2.52%0NaN
Sep 14, 20260.110.120.110.120.12+0.85%0NaN
Sep 11, 20260.110.120.110.120.12-3.28%0NaN
Sep 10, 20260.120.120.120.120.12-2.40%00.00
Sep 09, 20260.120.130.120.130.13-2.34%00.00
Sep 08, 20260.130.130.130.130.13+10.34%00.00
Sep 07, 20260.120.120.120.120.12-5.69%00.00
Sep 04, 20260.120.120.120.120.12-2.38%00.00
Sep 03, 20260.130.130.130.130.13+5.88%00.00
Sep 02, 20260.120.120.120.120.12-4.03%00.00
Sep 01, 20260.120.120.120.120.12-0.80%00.00
Aug 31, 20260.130.130.130.130.13-12.59%00.00
Aug 28, 20260.140.140.140.140.14+0.00%00.00
Aug 27, 20260.130.140.130.140.14+2.88%00.00
Aug 26, 20260.140.140.140.140.14+6.11%00.00
Aug 25, 20260.130.130.130.130.13-7.09%00.00
Aug 24, 20260.140.140.140.140.14+4.44%00.00