TipRanks
Go Ultimate55% OFF

Evolution Energy Minerals Limited (P77) Historical Prices

DE:P77 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 25, 2026―0.01―0.010.01-41.67%159,65033.76
Jun 17, 2026―0.02―0.020.02+4.35%4,0000.86
Jun 09, 2026―0.02―0.020.02+0.00%1,2500.18
Jun 05, 2026―0.02―0.020.02-4.17%1,5100.21
May 27, 2026―0.02―0.020.02-4.00%12,1561.77
May 19, 2026―0.03―0.030.03+56.25%2,2240.32
Mar 25, 2026―0.02―0.020.02-36.00%99,42718.87
Mar 17, 20260.010.030.010.030.03+47.06%2,0000.38
Mar 16, 2026―0.02―0.020.02-37.04%8,5711.68
Feb 25, 2026―0.03―0.030.03+17.39%7,4071.49
Feb 12, 20260.010.020.010.020.02+0.00%2180.04
Feb 09, 20260.010.020.010.020.02+130.00%4450.09
Jan 29, 20260.010.010.010.010.01-56.52%00.00
Jan 28, 20260.010.020.010.020.02+4.55%10,9092.27
Aug 15, 2025―0.02―0.020.02+57.14%14,3593.14
Jul 25, 2025―0.01―0.010.01+16.67%9270.20