Medexus Pharmaceuticals Inc(DE:P731)
€3.22+-0.08 (+5.23%)
DE:P731
Medexus Pharmaceuticals Inc historical prices
€3.22
At close:+-0.08 (+5.23%)
Medexus Pharmaceuticals Inc (P731) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +5.23% | 0 | 0.00 |
| Nov 09, 2026 | 3.18 | 3.30 | 3.18 | 3.30 | 3.30 | +7.84% | 304 | 4.95 |
| Nov 06, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.55% | 0 | 0.00 |
| Nov 05, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +1.95% | 0 | 0.00 |
| Nov 04, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +1.99% | 0 | 0.00 |
| Nov 03, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.58% | 0 | 0.00 |
| Nov 02, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | 0 | 0.00 |
| Oct 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +1.94% | 0 | 0.00 |
| Oct 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +1.31% | 0 | 0.00 |
| Oct 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | 0 | 0.00 |
| Oct 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +1.97% | 0 | 0.00 |
| Oct 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +1.33% | 0 | 0.00 |
| Oct 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 0 | 0.00 |
| Oct 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +2.70% | 0 | 0.00 |
| Oct 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | 0 | 0.00 |
| Oct 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +2.04% | 0 | 0.00 |
| Oct 09, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +1.35% | 0 | 0.00 |
| Oct 07, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | 0 | 0.00 |
| Oct 06, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +2.74% | 0 | 0.00 |
| Oct 05, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.31% | 1,000 | 21.98 |
| Oct 02, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.67% | 0 | 0.00 |
| Sep 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 0 | 0.00 |
| Sep 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 0 | 0.00 |
| Sep 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +1.30% | 0 | 0.00 |
| Sep 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | 0 | 0.00 |
| Sep 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +1.29% | 0 | 0.00 |
| Sep 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +1.31% | 0 | 0.00 |
| Sep 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.66% | 0 | 0.00 |
| Sep 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +1.33% | 0 | 0.00 |
| Sep 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 0 | 0.00 |
| Sep 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | 0 | 0.00 |
| Sep 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.65% | 0 | 0.00 |
| Sep 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | 0 | 0.00 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.65% | 0 | 0.00 |
| Sep 08, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 0 | 0.00 |
| Sep 04, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 0 | 0.00 |
| Sep 03, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +1.27% | 0 | 0.00 |
| Sep 02, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% | 266 | 0.98 |
