Platinum Group Metals(DE:P6MB)
€0.97+-0.05 (+1.69%)
DE:P6MB
Platinum Group Metals historical prices
€0.97
At close:+-0.05 (+1.69%)
Platinum Group Metals (P6MB) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.90 | 0.97 | 0.90 | 0.97 | 0.97 | +1.69% | 0 | 0.00 |
| Nov 09, 2026 | 0.90 | 1.01 | 0.90 | 1.01 | 1.01 | +6.85% | 0 | 0.00 |
| Nov 06, 2026 | 0.84 | 0.95 | 0.84 | 0.95 | 0.95 | +4.63% | 0 | 0.00 |
| Nov 05, 2026 | 0.84 | 0.99 | 0.84 | 0.91 | 0.91 | +2.02% | 1,500 | 7.62 |
| Nov 04, 2026 | 0.78 | 0.90 | 0.78 | 0.89 | 0.89 | +4.10% | 0 | 0.00 |
| Nov 03, 2026 | 0.80 | 0.85 | 0.80 | 0.85 | 0.85 | -3.17% | 0 | 0.00 |
| Nov 02, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -4.96% | 0 | 0.00 |
| Oct 30, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -1.17% | 500 | 1.27 |
| Oct 29, 2026 | 0.88 | 1.07 | 0.88 | 0.94 | 0.94 | +3.19% | 2,000 | 5.50 |
| Oct 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.11% | 0 | 0.00 |
| Oct 27, 2026 | 0.83 | 0.96 | 0.83 | 0.96 | 0.96 | +3.34% | 0 | 0.00 |
| Oct 26, 2026 | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | +6.79% | 0 | 0.00 |
| Oct 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -9.10% | 0 | 0.00 |
| Oct 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.46% | 0 | 0.00 |
| Oct 21, 2026 | 0.95 | 1.07 | 0.95 | 1.02 | 1.02 | -0.78% | 1,000 | 2.88 |
| Oct 20, 2026 | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | +5.21% | 0 | 0.00 |
| Oct 19, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.93% | 0 | 0.00 |
| Oct 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.58% | 0 | 0.00 |
| Oct 15, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | -0.79% | 0 | 0.00 |
| Oct 14, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -3.06% | 7,400 | 31.71 |
| Oct 13, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.88% | 0 | 0.00 |
| Oct 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +2.11% | 0 | 0.00 |
| Oct 09, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.88% | 0 | 0.00 |
| Oct 08, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.92% | 0 | 0.00 |
| Oct 07, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | -1.79% | 0 | 0.00 |
| Oct 06, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +7.31% | 0 | 0.00 |
| Oct 05, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | 0 | 0.00 |
| Oct 02, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | -1.08% | 0 | 0.00 |
| Oct 01, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | +6.72% | 0 | 0.00 |
| Sep 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.76% | 0 | 0.00 |
| Sep 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.72% | 0 | 0.00 |
| Sep 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.48% | 0 | 0.00 |
| Sep 25, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -0.18% | 0 | 0.00 |
| Sep 24, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -2.08% | 0 | 0.00 |
| Sep 23, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -5.25% | 0 | 0.00 |
| Sep 22, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | +0.83% | 0 | 0.00 |
| Sep 21, 2026 | 1.13 | 1.26 | 1.13 | 1.21 | 1.21 | +0.17% | 1,000 | 4.47 |
| Sep 18, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | +10.22% | 0 | 0.00 |
| Sep 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.35% | 0 | 0.00 |
| Sep 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.91% | 0 | 0.00 |
| Sep 15, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | -2.67% | 0 | 0.00 |
| Sep 14, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | +1.01% | 0 | 0.00 |
| Sep 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -7.33% | 0 | 0.00 |
| Sep 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.75% | 0 | 0.00 |
| Sep 09, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | +3.22% | 0 | 0.00 |
| Sep 08, 2026 | 1.21 | 1.30 | 1.21 | 1.30 | 1.30 | +2.68% | 0 | 0.00 |
| Sep 07, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +2.58% | 0 | 0.00 |
| Sep 04, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.98% | 0 | 0.00 |
| Sep 03, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +5.87% | 0 | 0.00 |
| Sep 02, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.85% | 0 | 0.00 |
