tiprankstipranks
Platinum Group Metals Ltd (DE:P6MB)
FRANKFURT:P6MB
Germany Market
P6MB
Platinum Group Metals
RESEARCH TOOLSreports

Platinum Group Metals (P6MB) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.19
1.19
1.19
1.19
1.19
-7.33%
0
0.00
Sep 10, 2026
1.28
1.28
1.28
1.28
1.28
-4.75%
0
0.00
Sep 09, 2026
1.27
1.35
1.27
1.35
1.35
+3.22%
0
0.00
Sep 08, 2026
1.21
1.30
1.21
1.30
1.30
+2.68%
0
0.00
Sep 07, 2026
1.27
1.27
1.27
1.27
1.27
+2.58%
0
0.00
Sep 04, 2026
1.24
1.24
1.24
1.24
1.24
+0.98%
0
0.00
Sep 03, 2026
1.23
1.23
1.23
1.23
1.23
+5.87%
0
0.00
Sep 02, 2026
1.16
1.16
1.16
1.16
1.16
-2.85%
0
0.00
Sep 01, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Aug 31, 2026
1.20
1.20
1.20
1.20
1.20
-6.68%
0
0.00
Aug 28, 2026
1.29
1.29
1.29
1.29
1.29
+6.45%
0
0.00
Aug 27, 2026
1.21
1.21
1.21
1.21
1.21
-6.20%
0
0.00
Aug 26, 2026
1.29
1.29
1.29
1.29
1.29
-1.07%
0
0.00
Aug 25, 2026
1.30
1.30
1.30
1.30
1.30
-2.54%
0
0.00
Aug 24, 2026
1.34
1.34
1.34
1.34
1.34
+9.49%
0
0.00
Aug 21, 2026
1.22
1.22
1.22
1.22
1.22
+0.33%
0
0.00
Aug 20, 2026
1.22
1.22
1.22
1.22
1.22
+2.18%
0
0.00
Aug 19, 2026
1.19
1.19
1.19
1.19
1.19
-2.30%
0
0.00
Aug 18, 2026
1.22
1.22
1.22
1.22
1.22
-2.87%
0
0.00
Aug 17, 2026
1.21
1.26
1.21
1.26
1.26
+3.97%
0
0.00
Aug 14, 2026
1.21
1.21
1.21
1.21
1.21
+1.85%
0
0.00
Aug 13, 2026
1.19
1.19
1.19
1.19
1.19
-6.32%
0
0.00
Aug 12, 2026
1.27
1.27
1.27
1.27
1.27
+1.28%
0
0.00
Aug 11, 2026
1.25
1.25
1.25
1.25
1.25
-5.87%
0
0.00
Aug 10, 2026
1.22
1.33
1.22
1.33
1.33
+10.12%
500
1.26
Aug 07, 2026
1.21
1.21
1.21
1.21
1.21
-2.43%
0
0.00
Aug 06, 2026
1.24
1.24
1.24
1.24
1.24
+15.08%
0
0.00
Aug 05, 2026
1.07
1.07
1.07
1.07
1.07
-8.21%
0
0.00
Aug 04, 2026
1.00
1.17
1.00
1.17
1.17
+18.78%
13,000
68.15
Aug 03, 2026
0.99
0.99
0.99
0.99
0.99
-6.37%
0
0.00
Jul 31, 2026
1.05
1.05
1.05
1.05
1.05
+4.57%
0
0.00
Jul 30, 2026
1.01
1.01
1.01
1.01
1.01
+0.40%
0
0.00
Jul 29, 2026
1.00
1.00
1.00
1.00
1.00
-4.75%
0
0.00
Jul 28, 2026
1.05
1.05
1.05
1.05
1.05
-2.77%
0
0.00
Jul 27, 2026
1.08
1.08
1.08
1.08
1.08
+1.50%
0
0.00
Jul 24, 2026
1.07
1.07
1.07
1.07
1.07
-1.84%
0
0.00
Jul 23, 2026
1.09
1.09
1.09
1.09
1.09
-0.37%
0
0.00
Jul 22, 2026
1.09
1.09
1.09
1.09
1.09
-0.37%
0
0.00
Jul 21, 2026
1.02
1.09
1.02
1.09
1.09
+10.06%
0
0.00
Jul 20, 2026
0.99
0.99
0.99
0.99
0.99
-8.64%
0
0.00
Jul 17, 2026
1.01
1.09
1.01
1.09
1.09
+7.94%
200
0.91
Jul 16, 2026
1.01
1.01
1.01
1.01
1.01
-5.08%
0
0.00
Jul 15, 2026
1.06
1.06
1.06
1.06
1.06
+0.19%
0
0.00
Jul 14, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Jul 13, 2026
1.08
1.08
1.08
1.08
1.08
-6.09%
0
0.00
Jul 10, 2026
1.06
1.15
1.06
1.15
1.15
+8.70%
100
0.35
Jul 09, 2026
1.06
1.06
1.06
1.06
1.06
-1.12%
0
0.00
Jul 08, 2026
1.07
1.07
1.07
1.07
1.07
-8.55%
0
0.00
Jul 07, 2026
1.17
1.17
1.17
1.17
1.17
-0.17%
0
0.00
Jul 06, 2026
1.17
1.17
1.17
1.17
1.17
-3.93%
0
0.00
Rows:
50