tiprankstipranks
Performance Food Group (DE:P5F)
XETRA:P5F
Germany Market
P5F
Performance Food Group
RESEARCH TOOLSreports

Performance Food Group (P5F) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
82.50
82.50
81.00
81.00
81.00
-1.82%
0
0.00
Sep 09, 2026
83.00
83.00
82.00
82.50
82.50
-1.79%
0
0.00
Sep 08, 2026
84.50
85.00
84.00
84.00
84.00
-0.59%
0
0.00
Sep 07, 2026
84.50
84.50
84.50
84.50
84.50
-0.59%
0
0.00
Sep 04, 2026
85.00
85.00
85.00
85.00
85.00
-0.58%
0
0.00
Sep 03, 2026
85.50
85.50
85.50
85.50
85.50
-1.16%
0
0.00
Sep 02, 2026
86.50
86.50
86.50
86.50
86.50
+0.58%
0
0.00
Sep 01, 2026
86.00
86.00
86.00
86.00
86.00
-0.58%
0
0.00
Aug 31, 2026
86.50
86.50
86.50
86.50
86.50
-1.14%
0
0.00
Aug 28, 2026
87.50
87.50
87.50
87.50
87.50
-0.57%
0
0.00
Aug 27, 2026
88.00
88.00
88.00
88.00
88.00
-1.68%
0
0.00
Aug 26, 2026
89.50
89.50
89.50
89.50
89.50
-0.56%
0
0.00
Aug 25, 2026
89.50
90.00
89.50
90.00
90.00
-1.64%
1
0.13
Aug 24, 2026
91.50
91.50
91.50
91.50
91.50
+1.67%
0
0.00
Aug 21, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Aug 20, 2026
90.00
90.00
90.00
90.00
90.00
+0.56%
0
0.00
Aug 19, 2026
89.50
89.50
89.50
89.50
89.50
-1.65%
0
0.00
Aug 18, 2026
91.00
91.00
91.00
91.00
91.00
0.00%
0
0.00
Aug 17, 2026
91.00
91.00
91.00
91.00
91.00
-1.62%
0
0.00
Aug 14, 2026
92.50
92.50
92.50
92.50
92.50
+2.78%
0
0.00
Aug 13, 2026
91.00
92.00
90.00
90.00
90.00
-6.74%
0
0.00
Aug 12, 2026
96.50
96.50
96.50
96.50
96.50
-2.53%
0
0.00
Aug 11, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
1
0.09
Aug 10, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Aug 07, 2026
98.50
99.00
98.50
99.00
99.00
0.00%
13
1.15
Aug 06, 2026
99.00
99.00
99.00
99.00
99.00
+1.54%
0
0.00
Aug 05, 2026
97.50
97.50
97.50
97.50
97.50
-1.02%
0
0.00
Aug 04, 2026
98.50
98.50
98.50
98.50
98.50
+0.51%
0
0.00
Aug 03, 2026
98.50
98.50
98.00
98.00
98.00
-1.01%
20
1.81
Jul 31, 2026
99.00
99.00
99.00
99.00
99.00
-0.50%
0
0.00
Jul 30, 2026
98.00
99.50
98.00
99.50
99.50
-2.45%
1
0.09
Jul 29, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Jul 28, 2026
102.00
102.00
102.00
102.00
102.00
+2.00%
0
0.00
Jul 27, 2026
95.50
100.00
95.50
100.00
100.00
+2.04%
0
0.00
Jul 24, 2026
98.00
98.00
98.00
98.00
98.00
+1.55%
0
0.00
Jul 23, 2026
96.50
96.50
96.50
96.50
96.50
-2.03%
0
0.00
Jul 22, 2026
98.50
98.50
98.50
98.50
98.50
+1.55%
0
0.00
Jul 21, 2026
97.00
97.00
97.00
97.00
97.00
+1.04%
0
0.00
Jul 20, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
31
2.95
Jul 17, 2026
96.00
96.00
96.00
96.00
96.00
-2.54%
3
0.29
Jul 16, 2026
98.00
98.50
98.00
98.50
98.50
-1.01%
1
0.10
Jul 15, 2026
99.50
99.50
99.50
99.50
99.50
+0.51%
9
0.87
Jul 14, 2026
99.00
99.00
99.00
99.00
99.00
-1.00%
51
5.36
Jul 13, 2026
99.50
100.00
99.50
100.00
100.00
+1.01%
17
1.84
Jul 10, 2026
95.50
99.00
95.50
99.00
99.00
-2.94%
0
0.00
Jul 09, 2026
102.00
102.00
102.00
102.00
102.00
+4.62%
18
1.99
Jul 08, 2026
98.50
98.50
97.50
97.50
97.50
-3.47%
21
2.41
Jul 07, 2026
97.00
101.00
97.00
101.00
101.00
+2.54%
0
0.00
Jul 06, 2026
98.00
98.50
98.00
98.50
98.50
0.00%
40
4.95
Jul 03, 2026
98.00
98.50
98.00
98.50
98.50
+1.03%
0
0.00
Rows:
50