TipRanks
Go Ultimate55% OFF

Performance Food Group (P5F) Historical Prices

DE:P5F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202687.5088.0087.5088.0088.00+1.73%00.00
Oct 29, 202686.5086.5086.5086.5086.50-0.57%4070.00
Oct 28, 202686.5087.0086.0087.0087.00+1.75%00.00
Oct 27, 202686.0086.0085.5085.5085.50-0.58%00.00
Oct 26, 202685.0086.0085.0086.0086.00+0.58%00.00
Oct 23, 202687.5087.5085.5085.5085.50-1.72%00.00
Oct 22, 202686.5087.0086.0087.0087.00+0.00%00.00
Oct 21, 202686.5087.0086.5087.0087.00+1.16%00.00
Oct 20, 202685.5086.0085.5086.0086.00+0.00%00.00
Oct 19, 202687.5087.5086.0086.0086.00-1.71%00.00
Oct 16, 202687.0087.5086.5087.5087.50+0.57%00.00
Oct 15, 202685.0087.0085.0087.0087.00+3.57%00.00
Oct 14, 202684.5085.0084.0084.0084.00+0.00%00.00
Oct 13, 202684.5085.0084.0084.0084.00-1.18%00.00
Oct 12, 202685.5085.5085.0085.0085.00+0.00%00.00
Oct 09, 202684.5085.0084.5085.0085.00+1.19%00.00
Oct 08, 202684.0084.0083.0084.0084.00+0.00%10.43
Oct 07, 202683.5084.0083.5084.0084.00+0.60%00.00
Oct 06, 202683.0083.5082.5083.5083.50+0.00%00.00
Oct 05, 202683.0084.0083.0083.5083.50+0.60%00.00
Oct 02, 202681.0083.0081.0083.0083.00+2.47%00.00
Oct 01, 202681.5082.5081.0081.0081.00+0.62%00.00
Sep 30, 202681.5081.5080.5080.5080.50-0.62%00.00
Sep 29, 202680.5081.0080.5081.0081.00+0.00%00.00
Sep 28, 202680.5081.0080.5081.0081.00+1.89%00.00
Sep 25, 202679.5079.5079.5079.5079.50+0.00%00.00
Sep 24, 202679.5079.5079.5079.5079.50-1.24%00.00
Sep 23, 202680.5081.0080.5080.5080.50-1.83%00.00
Sep 22, 202680.5082.0080.5082.0082.00+1.23%00.00
Sep 21, 202680.5081.0080.0081.0081.00+1.25%00.00
Sep 18, 202679.0080.0079.0080.0080.00+0.63%00.00
Sep 17, 202679.5079.5079.5079.5079.50+0.00%00.00
Sep 16, 202677.0079.5077.0079.5079.50+1.27%00.00
Sep 15, 202681.0081.0078.5078.5078.50-4.27%00.00
Sep 14, 202681.5082.5081.5082.0082.00+0.61%00.00
Sep 11, 202681.5081.5080.5081.5081.50+0.62%00.00
Sep 10, 202682.5082.5081.0081.0081.00-1.82%00.00
Sep 09, 202683.0083.0082.0082.5082.50-1.79%00.00
Sep 08, 202684.5085.0084.0084.0084.00-0.59%00.00
Sep 07, 202684.5084.5084.5084.5084.50-0.59%00.00
Sep 04, 202685.0085.0085.0085.0085.00-0.58%00.00
Sep 03, 202685.5085.5085.5085.5085.50-1.16%00.00
Sep 02, 202686.5086.5086.5086.5086.50+0.58%00.00
Sep 01, 202686.0086.0086.0086.0086.00-0.58%00.00
Aug 31, 202686.5086.5086.5086.5086.50-1.14%00.00
Aug 28, 202687.5087.5087.5087.5087.50-0.57%00.00
Aug 27, 202688.0088.0088.0088.0088.00-1.68%00.00
Aug 26, 202689.5089.5089.5089.5089.50-0.56%00.00
Aug 25, 202689.5090.0089.5090.0090.00-1.64%10.13
Aug 24, 202691.5091.5091.5091.5091.50+1.67%00.00