Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
3.86
3.87
3.86
3.87
3.87
-1.48%
2,500
0.83
Sep 14, 2026
3.94
3.94
3.93
3.93
3.93
+0.20%
2,000
0.64
Sep 11, 2026
3.92
3.92
3.92
3.92
3.92
-2.05%
0
0.00
Sep 10, 2026
4.00
4.00
4.00
4.00
4.00
-0.05%
0
0.00
Sep 09, 2026
4.00
4.00
4.00
4.00
4.00
-1.18%
0
0.00
Sep 08, 2026
4.05
4.07
4.05
4.05
4.05
-3.06%
1,400
0.43
Sep 07, 2026
4.09
4.18
4.09
4.18
4.18
+1.33%
500
0.15
Sep 04, 2026
4.18
4.18
4.14
4.18
4.13
+0.34%
12,000
3.72
Sep 03, 2026
4.07
4.17
4.07
4.17
4.11
+3.03%
3,600
1.12
Sep 02, 2026
3.94
4.05
3.94
4.05
3.99
+0.40%
3,000
0.92
Sep 01, 2026
4.03
4.03
4.03
4.03
3.97
+2.34%
0
0.00
Aug 31, 2026
3.94
3.94
3.94
3.94
3.88
-4.24%
0
0.00
Aug 28, 2026
4.10
4.11
4.10
4.11
4.06
+0.05%
3,577
1.12
Aug 27, 2026
4.11
4.11
4.11
4.11
4.05
+1.91%
0
0.00
Aug 26, 2026
4.11
4.11
4.00
4.03
3.98
+6.79%
25,066
7.84
Aug 25, 2026
3.78
3.78
3.78
3.78
3.72
+0.13%
0
0.00
Aug 24, 2026
3.77
3.77
3.77
3.77
3.72
0.00%
0
0.00
Aug 21, 2026
3.71
3.77
3.71
3.77
3.72
+0.60%
1,146
0.30
Aug 20, 2026
3.72
3.75
3.70
3.75
3.70
+6.54%
3,915
1.06
Aug 19, 2026
3.39
3.52
3.39
3.52
3.47
+4.49%
3,000
0.82
Aug 18, 2026
3.37
3.37
3.37
3.37
3.32
-1.80%
0
0.00
Aug 17, 2026
3.40
3.43
3.40
3.43
3.38
+3.11%
2,392
0.66
Aug 14, 2026
3.33
3.33
3.33
3.33
3.28
-3.47%
0
0.00
Aug 13, 2026
3.39
3.45
3.39
3.45
3.40
+1.43%
2,200
0.58
Aug 12, 2026
3.40
3.40
3.40
3.40
3.35
-0.39%
0
0.00
Aug 11, 2026
3.41
3.41
3.41
3.41
3.36
+0.51%
1,435
0.38
Aug 10, 2026
3.39
3.39
3.39
3.39
3.35
+1.00%
0
0.00
Aug 07, 2026
3.26
3.36
3.26
3.36
3.31
+5.95%
2,000
0.48
Aug 06, 2026
3.17
3.17
3.17
3.17
3.13
+1.53%
0
0.00
Aug 05, 2026
3.12
3.12
3.12
3.12
3.08
+2.77%
0
0.00
Aug 04, 2026
2.96
3.04
2.96
3.04
3.00
+4.50%
10,000
2.27
Aug 03, 2026
2.91
2.91
2.91
2.91
2.87
-1.81%
0
0.00
Jul 31, 2026
2.96
2.96
2.96
2.96
2.92
-2.05%
0
0.00
Jul 30, 2026
2.91
3.02
2.91
3.02
2.98
+2.30%
3,000
0.69
Jul 29, 2026
2.95
3.00
2.95
2.96
2.92
-0.14%
6,850
1.60
Jul 28, 2026
2.96
2.96
2.96
2.96
2.92
-0.41%
50
0.01
Jul 27, 2026
3.00
3.05
2.97
2.97
2.93
+3.72%
19,500
4.90
Jul 24, 2026
2.87
2.87
2.87
2.87
2.83
-5.74%
0
0.00
Jul 23, 2026
3.04
3.04
3.04
3.04
3.00
+0.91%
10,000
2.47
Jul 22, 2026
3.01
3.01
3.01
3.01
2.97
+3.23%
1,250
0.31
Jul 21, 2026
2.91
2.97
2.91
2.92
2.88
+3.90%
7,242
1.77
Jul 20, 2026
2.81
2.81
2.81
2.81
2.77
-0.11%
0
0.00
Jul 17, 2026
2.81
2.81
2.81
2.81
2.77
-2.87%
0
0.00
Jul 16, 2026
2.88
2.90
2.85
2.89
2.86
-0.66%
8,614
1.73
Jul 15, 2026
2.91
2.91
2.91
2.91
2.87
-1.07%
0
0.00
Jul 14, 2026
2.90
2.95
2.90
2.95
2.91
+1.50%
140
0.03
Jul 13, 2026
2.90
2.90
2.90
2.90
2.86
-2.72%
0
0.00
Jul 10, 2026
2.93
2.98
2.93
2.98
2.94
+1.03%
20,900
3.82
Jul 09, 2026
2.89
2.95
2.89
2.95
2.91
+0.48%
3,936
0.73
Jul 08, 2026
2.93
2.97
2.85
2.94
2.90
-1.90%
14,556
2.78
Rows: