tiprankstipranks
Preformed Line Products Company (DE:P4L)
FRANKFURT:P4L
Germany Market

Preformed Line Products Company (P4L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
344.00
344.00
340.00
340.00
340.00
+3.66%
0
0.00
Sep 10, 2026
348.00
348.00
328.00
328.00
328.00
-2.96%
0
0.00
Sep 09, 2026
348.00
348.00
338.00
338.00
338.00
+2.42%
0
0.00
Sep 08, 2026
334.00
334.00
330.00
330.00
330.00
-1.79%
0
0.00
Sep 07, 2026
336.00
336.00
336.00
336.00
336.00
+2.44%
0
0.00
Sep 04, 2026
332.00
332.00
328.00
328.00
328.00
+3.80%
0
0.00
Sep 03, 2026
332.00
332.00
316.00
316.00
316.00
-1.25%
0
0.00
Sep 02, 2026
334.00
334.00
320.00
320.00
320.00
-1.23%
0
0.00
Sep 01, 2026
340.00
340.00
324.00
324.00
324.00
-2.41%
0
0.00
Aug 31, 2026
342.00
342.00
332.00
332.00
332.00
-3.49%
0
0.00
Aug 28, 2026
356.00
356.00
344.00
344.00
344.00
+0.58%
0
0.00
Aug 27, 2026
346.00
346.00
342.00
342.00
342.00
+0.59%
0
0.00
Aug 26, 2026
348.00
348.00
340.00
340.00
340.00
0.00%
0
0.00
Aug 25, 2026
344.00
344.00
340.00
340.00
340.00
-1.73%
0
0.00
Aug 24, 2026
362.00
362.00
346.00
346.00
346.00
0.00%
0
0.00
Aug 21, 2026
354.00
354.00
346.00
346.00
346.00
-0.57%
0
0.00
Aug 20, 2026
366.00
366.00
348.00
348.00
348.00
-4.40%
0
0.00
Aug 19, 2026
376.00
376.00
364.00
364.00
364.00
-9.45%
0
0.00
Aug 18, 2026
402.00
402.00
402.00
402.00
402.00
+2.55%
0
0.00
Aug 17, 2026
392.00
392.00
392.00
392.00
392.00
+5.38%
0
0.00
Aug 14, 2026
382.00
382.00
372.00
372.00
372.00
-2.62%
0
0.00
Aug 13, 2026
400.00
400.00
382.00
382.00
382.00
-7.73%
0
0.00
Aug 12, 2026
410.00
414.00
410.00
414.00
414.00
+5.08%
0
0.00
Aug 11, 2026
394.00
394.00
394.00
394.00
394.00
+2.60%
0
0.00
Aug 10, 2026
396.00
396.00
384.00
384.00
384.00
-0.52%
0
0.00
Aug 07, 2026
392.00
392.00
386.00
386.00
386.00
-1.03%
0
0.00
Aug 06, 2026
402.00
402.00
390.00
390.00
390.00
+4.28%
0
0.00
Aug 05, 2026
362.00
374.00
362.00
374.00
374.00
+23.84%
0
0.00
Aug 04, 2026
306.00
306.00
302.00
302.00
302.00
+4.14%
0
0.00
Aug 03, 2026
306.00
306.00
290.00
290.00
290.00
-7.64%
0
0.00
Jul 31, 2026
316.00
316.00
314.00
314.00
314.00
+19.85%
0
0.00
Jul 30, 2026
262.00
262.00
262.00
262.00
262.00
+7.38%
0
0.00
Jul 29, 2026
256.00
256.00
244.00
244.00
244.00
0.00%
0
0.00
Jul 28, 2026
270.00
270.00
244.00
244.00
244.00
-8.96%
0
0.00
Jul 27, 2026
270.00
274.00
268.00
268.00
268.00
-0.74%
15
18.90
Jul 24, 2026
282.00
282.00
270.00
270.00
270.00
-1.46%
0
0.00
Jul 23, 2026
280.00
280.00
274.00
274.00
274.00
-1.44%
0
0.00
Jul 22, 2026
286.00
286.00
278.00
278.00
278.00
+1.46%
0
0.00
Jul 21, 2026
278.00
278.00
274.00
274.00
274.00
-2.84%
0
0.00
Jul 20, 2026
280.00
282.00
280.00
282.00
282.00
+7.63%
0
0.00
Jul 17, 2026
280.00
280.00
262.00
262.00
262.00
-7.09%
0
0.00
Jul 16, 2026
296.00
296.00
282.00
282.00
282.00
-1.40%
0
0.00
Jul 15, 2026
298.00
298.00
286.00
286.00
286.00
-1.38%
0
0.00
Jul 14, 2026
294.00
294.00
290.00
290.00
290.00
+2.11%
0
0.00
Jul 13, 2026
298.00
298.00
284.00
284.00
284.00
-2.74%
0
0.00
Jul 10, 2026
300.00
324.00
292.00
292.00
292.00
0.00%
14
24.50
Jul 09, 2026
288.00
292.00
288.00
292.00
292.00
+5.80%
0
0.00
Jul 08, 2026
280.00
280.00
276.00
276.00
276.00
-5.48%
0
0.00
Jul 07, 2026
316.00
316.00
292.00
292.00
292.00
-6.41%
0
0.00
Jul 06, 2026
318.00
318.00
312.00
312.00
312.00
-1.89%
0
0.00
Rows:
50