TipRanks
Go Ultimate55% OFF

Preformed Line Products Company (P4L) Historical Prices

DE:P4L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026306.00306.00294.00306.00306.00+2.68%00.00
Oct 29, 2026306.00306.00306.00306.00306.00+2.68%00.00
Oct 28, 2026308.00308.00298.00298.00298.00+2.76%00.00
Oct 27, 2026296.00296.00290.00290.00290.00+2.11%00.00
Oct 26, 2026292.00292.00284.00284.00284.00+2.16%00.00
Oct 23, 2026290.00290.00278.00278.00278.00-4.14%00.00
Oct 22, 2026314.00314.00290.00290.00290.00-5.84%00.00
Oct 21, 2026312.00312.00308.00308.00308.00+6.21%00.00
Oct 20, 2026314.00314.00290.00290.00290.00-5.23%00.00
Oct 19, 2026310.00310.00306.00306.00306.00+0.00%00.00
Oct 16, 2026324.00324.00306.00306.00306.00+0.66%00.00
Oct 15, 2026330.00330.00304.00304.00304.00-6.75%00.00
Oct 14, 2026342.00342.00326.00326.00326.00+1.24%00.00
Oct 13, 2026338.00338.00322.00322.00322.00-4.73%00.00
Oct 12, 2026350.00350.00338.00338.00338.00+0.00%00.00
Oct 09, 2026348.00348.00338.00338.00338.00-1.17%00.00
Oct 08, 2026354.00354.00342.00342.00342.00-0.58%00.00
Oct 07, 2026368.00368.00344.00344.00344.00-2.27%00.00
Oct 06, 2026366.00366.00352.00352.00352.00+0.57%00.00
Oct 05, 2026368.00368.00350.00350.00350.00-1.13%00.00
Oct 02, 2026358.00358.00354.00354.00354.00+2.91%00.00
Oct 01, 2026354.00354.00344.00344.00344.00+0.05%00.00
Sep 30, 2026360.00360.00344.00344.00343.81-2.27%00.00
Sep 29, 2026366.00366.00352.00352.00351.81+1.73%00.00
Sep 28, 2026364.00364.00346.00346.00345.81-6.99%00.00
Sep 25, 2026372.00372.00372.00372.00371.80+1.09%00.00
Sep 24, 2026368.00368.00368.00368.00367.80+0.55%00.00
Sep 23, 2026366.00366.00366.00366.00365.80+1.11%00.00
Sep 22, 2026362.00362.00362.00362.00361.80+2.26%00.00
Sep 21, 2026354.00354.00354.00354.00353.81+2.91%1021.72
Sep 18, 2026356.00356.00344.00344.00343.81-1.71%00.00
Sep 17, 2026344.00350.00344.00350.00349.81+4.17%00.00
Sep 16, 2026344.00344.00336.00336.00335.82+2.44%00.00
Sep 15, 2026338.00338.00328.00328.00327.82+1.23%00.00
Sep 14, 2026360.00360.00324.00324.00323.82-4.71%00.00
Sep 11, 2026344.00344.00340.00340.00339.82+3.66%00.00
Sep 10, 2026348.00348.00328.00328.00327.82-2.96%00.00
Sep 09, 2026348.00348.00338.00338.00337.82+2.42%00.00
Sep 08, 2026334.00334.00330.00330.00329.82-1.79%00.00
Sep 07, 2026336.00336.00336.00336.00335.82+2.44%00.00
Sep 04, 2026332.00332.00328.00328.00327.82+3.80%00.00
Sep 03, 2026332.00332.00316.00316.00315.83-1.25%00.00
Sep 02, 2026334.00334.00320.00320.00319.83-1.23%00.00
Sep 01, 2026340.00340.00324.00324.00323.82-2.41%00.00
Aug 31, 2026342.00342.00332.00332.00331.82-3.49%00.00
Aug 28, 2026356.00356.00344.00344.00343.81+0.58%00.00
Aug 27, 2026346.00346.00342.00342.00341.81+0.59%00.00
Aug 26, 2026348.00348.00340.00340.00339.82+0.00%00.00
Aug 25, 2026344.00344.00340.00340.00339.82-1.73%00.00
Aug 24, 2026362.00362.00346.00346.00345.81+0.00%00.00