TipRanks
ADM Energy plc (DE:P4JC)
FRANKFURT:P4JC
Germany Market
P4JC
ADM Energy plc
RESEARCH TOOLSreports

ADM Energy plc (P4JC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.08
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.10
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.12
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.14
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.12
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.14
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.16
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.19
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.21
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.23
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.26
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.28
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.31
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.34
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.37
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.40
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.43
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.46
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.44
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.48
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.51
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.55
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.57
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.59
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.63
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.67
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.71
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.76
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.81
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.87
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.92
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.98
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
2.05
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
2.12
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.91
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.97
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
2.04
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
2.10
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
2.01
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
2.05
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
1.78
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
0.79
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
0.80
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
0.81
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
0.78
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
0.79
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
0.80
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
0.81
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
0.82
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
30,000
0.84
Rows:
50