Pantheon Resources(DE:P3K)
€0.08-0.00 (-1.22%)
DE:P3K
Pantheon Resources historical prices
€0.08
At close:-0.00 (-1.22%)
Pantheon Resources (P3K) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.22% | 0 | 0.00 |
| Nov 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +5.13% | 0 | 0.00 |
| Nov 06, 2026 | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.36% | 0 | 0.00 |
| Nov 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 0 | 0.00 |
| Nov 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.12% | 0 | 0.00 |
| Nov 02, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.29% | 0 | 0.00 |
| Oct 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.95% | 0 | 0.00 |
| Oct 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +3.06% | 0 | 0.00 |
| Oct 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.03% | 0 | 0.00 |
| Oct 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.96% | 0 | 0.00 |
| Oct 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 0 | 0.00 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.07% | 0 | 0.00 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 0 | 0.00 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.72% | 0 | 0.00 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.87% | 0 | 0.00 |
| Oct 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +2.68% | 0 | 0.00 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.82% | 0 | 0.00 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 0 | 0.00 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.68% | 0 | 0.00 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.82% | 0 | 0.00 |
| Oct 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 0 | 0.00 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 0 | 0.00 |
| Oct 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 0 | 0.00 |
| Oct 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | 0 | 0.00 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.09% | 0 | 0.00 |
| Oct 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +15.45% | 0 | 0.00 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.70% | 0 | 0.00 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +11.50% | 7,911 | 2.93 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.24% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +2.61% | 0 | 0.00 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 0 | 0.00 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 0 | 0.00 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.17% | 0 | 0.00 |
| Sep 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +1.61% | 0 | 0.00 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.48% | 0 | 0.00 |
| Sep 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +13.08% | 0 | 0.00 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -13.71% | 0 | 0.00 |
| Sep 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +10.71% | 0 | 0.00 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +5.66% | 0 | 0.00 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -11.67% | 0 | 0.00 |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 0 | 0.00 |
| Sep 07, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +2.68% | 0 | 0.00 |
| Sep 04, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.08% | 0 | 0.00 |
| Sep 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.28% | 0 | 0.00 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +3.39% | 0 | 0.00 |
