Suntec Real Estate Investment (P3G) Historical Prices

23 Followers

Time Period

Events

DE:P3G historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.92	0.92	0.92	0.92	0.92	+0.55%	0	0.00
Nov 09, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	2,025	1.26
Nov 06, 2026	0.92	0.92	0.91	0.91	0.91	-2.57%	0	0.00
Nov 05, 2026	0.94	0.94	0.93	0.93	0.93	+3.32%	0	0.00
Nov 04, 2026	0.91	0.91	0.90	0.90	0.90	+0.33%	0	0.00
Nov 03, 2026	0.89	0.90	0.89	0.90	0.90	+0.90%	0	0.00
Nov 02, 2026	0.90	0.90	0.89	0.89	0.89	-0.67%	0	0.00
Oct 30, 2026	0.90	0.90	0.90	0.90	0.90	+1.70%	0	0.00
Oct 29, 2026	0.89	0.89	0.88	0.88	0.88	+0.00%	0	0.00
Oct 28, 2026	0.90	0.90	0.89	0.90	0.88	-0.67%	0	0.00
Oct 27, 2026	0.90	0.91	0.90	0.91	0.89	-1.87%	0	0.00
Oct 26, 2026	0.91	0.92	0.91	0.92	0.91	-0.87%	0	0.00
Oct 23, 2026	0.91	0.93	0.91	0.93	0.92	+3.04%	0	0.00
Oct 22, 2026	0.90	0.90	0.89	0.90	0.89	+0.34%	0	0.00
Oct 21, 2026	0.90	0.90	0.90	0.90	0.89	-3.28%	0	0.00
Oct 20, 2026	0.93	0.93	0.93	0.93	0.92	+1.10%	51,000	35.42
Oct 19, 2026	0.89	0.92	0.89	0.92	0.91	+3.19%	44,800	61.49
Oct 16, 2026	0.89	0.89	0.89	0.89	0.88	+0.00%	0	0.00
Oct 15, 2026	0.89	0.89	0.89	0.89	0.88	-0.57%	0	0.00
Oct 14, 2026	0.89	0.90	0.89	0.90	0.88	+0.11%	0	0.00
Oct 13, 2026	0.90	0.90	0.90	0.90	0.88	-0.11%	0	0.00
Oct 12, 2026	0.89	0.90	0.89	0.90	0.88	+0.34%	0	0.00
Oct 09, 2026	0.91	0.91	0.89	0.89	0.88	+1.38%	0	0.00
Oct 08, 2026	0.88	0.89	0.88	0.88	0.87	-0.91%	0	0.00
Oct 07, 2026	0.89	0.89	0.89	0.89	0.88	+0.46%	0	0.00
Oct 06, 2026	0.88	0.89	0.88	0.89	0.87	-0.23%	0	0.00
Oct 05, 2026	0.88	0.89	0.88	0.89	0.87	+0.23%	0	0.00
Oct 02, 2026	0.88	0.89	0.88	0.89	0.87	+0.58%	0	0.00
Oct 01, 2026	0.89	0.89	0.88	0.88	0.87	+1.17%	0	0.00
Sep 30, 2026	0.88	0.88	0.87	0.87	0.86	-0.93%	0	0.00
Sep 29, 2026	0.87	0.88	0.87	0.88	0.86	-0.46%	0	0.00
Sep 28, 2026	0.88	0.88	0.88	0.88	0.87	-0.57%	0	0.00
Sep 25, 2026	0.87	0.89	0.87	0.89	0.87	+0.00%	1,400	1.98
Sep 24, 2026	0.88	0.89	0.88	0.89	0.87	-1.24%	0	0.00
Sep 23, 2026	0.90	0.91	0.90	0.90	0.88	+2.43%	0	0.00
Sep 22, 2026	0.87	0.88	0.87	0.88	0.86	+0.12%	0	0.00
Sep 21, 2026	0.88	0.88	0.88	0.88	0.86	-2.05%	0	0.00
Sep 18, 2026	0.88	0.89	0.88	0.89	0.88	+0.57%	0	0.00
Sep 17, 2026	0.94	0.94	0.89	0.89	0.88	-2.23%	0	0.00
Sep 16, 2026	0.89	0.91	0.89	0.91	0.90	+1.13%	0	0.00
Sep 15, 2026	0.90	0.90	0.89	0.90	0.89	-0.11%	0	0.00
Sep 14, 2026	0.90	0.90	0.90	0.90	0.89	-0.45%	0	0.00
Sep 11, 2026	0.91	0.91	0.90	0.90	0.89	-0.56%	0	0.00
Sep 10, 2026	0.91	0.92	0.91	0.91	0.90	-0.78%	0	0.00
Sep 09, 2026	0.92	0.92	0.92	0.92	0.90	-0.77%	0	0.00
Sep 08, 2026	0.93	0.93	0.92	0.92	0.91	-1.94%	0	0.00
Sep 07, 2026	0.94	0.95	0.94	0.94	0.93	+0.00%	0	0.00
Sep 04, 2026	0.94	0.94	0.94	0.94	0.93	+0.00%	0	0.00
Sep 03, 2026	0.95	0.95	0.94	0.94	0.93	+0.22%	0	0.00
Sep 02, 2026	0.94	0.94	0.93	0.94	0.93	+0.11%	0	0.00

Suntec Real Estate Investment historical prices

Suntec Real Estate Investment (P3G) Historical Prices

Become an Expert with TipRanks Premium