tiprankstipranks
Suntec Real Estate Investment Trust (DE:P3G)
FRANKFURT:P3G
Germany Market
P3G
Suntec Real Estate Investment
RESEARCH TOOLSreports

Suntec Real Estate Investment (P3G) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.90
0.90
0.90
0.90
0.90
-0.44%
0
0.00
Sep 11, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
0
0.00
Sep 10, 2026
0.91
0.92
0.91
0.91
0.91
-0.87%
0
0.00
Sep 09, 2026
0.92
0.92
0.92
0.92
0.92
-0.65%
0
0.00
Sep 08, 2026
0.93
0.93
0.92
0.92
0.92
-2.02%
0
0.00
Sep 07, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Sep 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 03, 2026
0.95
0.95
0.94
0.94
0.94
+0.21%
0
0.00
Sep 02, 2026
0.94
0.94
0.93
0.94
0.94
+0.11%
0
0.00
Sep 01, 2026
0.95
0.95
0.94
0.94
0.94
0.00%
0
0.00
Aug 31, 2026
0.93
0.95
0.93
0.94
0.94
+1.62%
0
0.00
Aug 28, 2026
0.93
0.93
0.92
0.92
0.92
-2.63%
0
0.00
Aug 27, 2026
0.94
0.95
0.94
0.95
0.95
-1.96%
0
0.00
Aug 26, 2026
0.97
0.97
0.97
0.97
0.97
-1.83%
0
0.00
Aug 25, 2026
0.99
0.99
0.99
0.99
0.99
-1.40%
0
0.00
Aug 24, 2026
1.00
1.01
1.00
1.00
1.00
+0.20%
4,200
6.53
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
+2.78%
0
0.00
Aug 20, 2026
0.97
0.97
0.97
0.97
0.97
+1.68%
0
0.00
Aug 19, 2026
0.96
0.96
0.96
0.96
0.96
-0.10%
0
0.00
Aug 18, 2026
0.96
0.96
0.96
0.96
0.96
-0.62%
0
0.00
Aug 17, 2026
0.96
0.96
0.96
0.96
0.96
-0.10%
0
0.00
Aug 14, 2026
0.97
0.97
0.96
0.96
0.96
-0.21%
0
0.00
Aug 13, 2026
0.98
0.98
0.97
0.97
0.97
+0.84%
0
0.00
Aug 12, 2026
0.96
0.96
0.96
0.96
0.96
-0.73%
0
0.00
Aug 11, 2026
0.95
0.96
0.95
0.96
0.96
+1.37%
0
0.00
Aug 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 07, 2026
0.94
0.95
0.94
0.95
0.95
-0.52%
0
0.00
Aug 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Aug 05, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
0
0.00
Aug 04, 2026
0.96
0.96
0.95
0.95
0.95
+0.74%
0
0.00
Aug 03, 2026
0.94
0.94
0.94
0.94
0.94
-0.84%
0
0.00
Jul 31, 2026
0.96
0.96
0.95
0.95
0.95
-1.14%
0
0.00
Jul 30, 2026
0.95
0.96
0.95
0.96
0.96
-0.41%
0
0.00
Jul 29, 2026
0.98
0.98
0.98
0.98
0.97
-1.93%
0
0.00
Jul 28, 2026
0.96
1.00
0.96
1.00
0.99
+2.49%
300
0.38
Jul 27, 2026
0.97
0.98
0.97
0.98
0.96
-0.41%
0
0.00
Jul 24, 2026
0.98
0.98
0.98
0.98
0.97
+0.42%
37,950
198.08
Jul 23, 2026
0.97
0.98
0.97
0.98
0.96
-1.74%
2,050
12.89
Jul 22, 2026
0.98
0.99
0.98
0.99
0.98
+1.35%
0
0.00
Jul 21, 2026
1.00
1.00
0.98
0.98
0.97
+0.10%
0
0.00
Jul 20, 2026
0.97
0.98
0.97
0.98
0.97
+0.10%
0
0.00
Jul 17, 2026
0.98
0.98
0.98
0.98
0.96
+0.73%
0
0.00
Jul 16, 2026
0.97
0.97
0.97
0.97
0.96
+0.42%
0
0.00
Jul 15, 2026
0.97
0.97
0.97
0.97
0.95
+0.21%
0
0.00
Jul 14, 2026
0.97
0.97
0.97
0.97
0.95
0.00%
0
0.00
Jul 13, 2026
0.95
0.96
0.95
0.96
0.95
+1.28%
0
0.00
Jul 10, 2026
0.96
0.96
0.95
0.95
0.94
+0.75%
0
0.00
Jul 09, 2026
0.94
0.95
0.94
0.95
0.93
-0.75%
0
0.00
Jul 08, 2026
0.95
0.95
0.95
0.95
0.94
+0.75%
0
0.00
Jul 07, 2026
0.95
0.95
0.95
0.95
0.93
0.00%
0
0.00
Rows:
50