TipRanks
Go Ultimate55% OFF

Parrot SA (P2W) Historical Prices

DE:P2W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.767.767.227.227.22-5.74%00.00
Oct 29, 20267.647.667.487.667.66+0.26%00.00
Oct 28, 20267.947.947.647.647.64+1.33%00.00
Oct 27, 20267.527.547.427.547.54+1.75%00.00
Oct 26, 20267.427.427.397.417.41+0.54%00.00
Oct 23, 20267.397.397.377.377.37+1.24%00.00
Oct 22, 20267.507.507.287.287.28-3.96%00.00
Oct 21, 20267.397.587.397.587.58+2.43%00.00
Oct 20, 20267.417.447.227.407.40-1.07%2502.49
Oct 19, 20267.847.847.447.487.48-5.08%3003.14
Oct 16, 20267.748.167.687.887.88+4.79%4004.48
Oct 15, 20267.527.557.527.527.52+0.13%00.00
Oct 14, 20267.497.517.477.517.51+1.21%00.00
Oct 13, 20267.557.557.397.427.42-2.62%00.00
Oct 12, 20267.457.707.457.627.62+2.14%00.00
Oct 09, 20267.477.477.437.467.46-1.32%00.00
Oct 08, 20267.757.757.567.567.56-3.08%00.00
Oct 07, 20267.897.897.787.807.80-0.89%00.00
Oct 06, 20268.038.037.877.877.87-0.51%00.00
Oct 05, 20268.088.087.917.917.91-1.62%00.00
Oct 02, 20268.108.108.028.048.04-1.95%00.00
Oct 01, 20268.088.208.068.208.20-2.38%00.00
Sep 30, 20268.618.618.408.408.40-6.56%00.00
Sep 29, 20268.688.998.688.998.99+3.45%100.10
Sep 28, 20268.718.718.658.698.69+0.70%00.00
Sep 25, 20269.189.188.638.638.63-2.27%00.00
Sep 24, 20269.169.168.838.838.83-3.39%00.00
Sep 23, 20269.179.189.149.149.14-0.76%00.00
Sep 22, 20268.999.218.929.219.21+3.25%00.00
Sep 21, 20269.029.028.858.928.92-0.22%00.00
Sep 18, 20269.079.088.948.948.94-0.67%00.00
Sep 17, 20268.999.008.969.009.00+0.00%00.00
Sep 16, 20269.059.058.959.009.00-0.55%00.00
Sep 15, 20269.129.129.059.059.05+0.11%00.00
Sep 14, 20269.109.109.049.049.04-0.22%00.00
Sep 11, 20269.149.149.019.069.06+2.84%00.00
Sep 10, 20269.089.088.818.818.81-3.72%120.07
Sep 09, 20269.359.359.159.159.15-0.87%00.00
Sep 08, 20269.049.239.019.239.23+1.65%00.00
Sep 07, 20269.189.188.999.089.08+0.67%00.00
Sep 04, 20269.459.459.029.029.02-4.35%00.00
Sep 03, 20269.019.439.019.439.43+4.78%00.00
Sep 02, 20269.269.268.909.009.00-0.33%00.00
Sep 01, 20269.179.179.039.039.03-1.10%00.00
Aug 31, 20268.989.138.989.139.13+2.35%00.00
Aug 28, 20269.119.148.928.928.92-1.11%00.00
Aug 27, 20269.049.069.029.029.02-1.10%00.00
Aug 26, 20269.249.249.129.129.12-1.51%00.00
Aug 25, 20269.389.389.269.269.26+0.87%1,2008.04
Aug 24, 20269.409.409.189.189.18-2.13%00.00