tiprankstipranks
Eloro Resources Ltd (DE:P2QM)
FRANKFURT:P2QM
Germany Market
P2QM
Eloro Resources
RESEARCH TOOLSreports

Eloro Resources (P2QM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.08
1.08
1.08
1.08
1.08
-5.43%
235
0.29
Sep 11, 2026
1.13
1.14
1.13
1.14
1.14
-3.55%
1,214
1.54
Sep 10, 2026
1.17
1.18
1.17
1.18
1.18
+0.34%
4,000
5.49
Sep 09, 2026
1.18
1.18
1.18
1.18
1.18
-5.45%
0
0.00
Sep 08, 2026
1.21
1.25
1.21
1.25
1.25
+0.97%
1,957
2.81
Sep 07, 2026
1.24
1.24
1.24
1.24
1.24
-1.28%
0
0.00
Sep 04, 2026
1.24
1.25
1.24
1.25
1.25
-0.63%
1,689
2.12
Sep 03, 2026
1.26
1.26
1.26
1.26
1.26
+8.43%
0
0.00
Sep 02, 2026
1.16
1.16
1.16
1.16
1.16
-6.59%
0
0.00
Sep 01, 2026
1.24
1.24
1.24
1.24
1.24
-0.32%
0
0.00
Aug 31, 2026
1.24
1.25
1.24
1.25
1.25
-3.26%
1,900
2.10
Aug 28, 2026
1.30
1.30
1.29
1.29
1.29
-2.27%
1,000
1.12
Aug 27, 2026
1.29
1.32
1.29
1.32
1.32
+3.13%
1,956
2.27
Aug 26, 2026
1.28
1.28
1.28
1.28
1.28
-1.99%
800
0.92
Aug 25, 2026
1.30
1.31
1.30
1.31
1.31
+3.49%
2,000
2.40
Aug 24, 2026
1.26
1.26
1.26
1.26
1.26
-0.63%
0
0.00
Aug 21, 2026
1.20
1.27
1.20
1.27
1.27
-0.16%
3,000
3.66
Aug 20, 2026
1.23
1.27
1.23
1.27
1.27
+3.25%
1,500
1.89
Aug 19, 2026
1.16
1.23
1.16
1.23
1.23
+3.01%
500
0.64
Aug 18, 2026
1.20
1.20
1.20
1.20
1.20
-4.63%
0
0.00
Aug 17, 2026
1.25
1.25
1.25
1.25
1.25
+1.95%
0
0.00
Aug 14, 2026
1.23
1.23
1.23
1.23
1.23
-1.44%
0
0.00
Aug 13, 2026
1.25
1.25
1.25
1.25
1.25
+0.16%
0
0.00
Aug 12, 2026
1.25
1.25
1.25
1.25
1.25
-1.35%
0
0.00
Aug 11, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Aug 10, 2026
1.23
1.29
1.23
1.26
1.26
+7.76%
2,484
2.80
Aug 07, 2026
1.17
1.17
1.17
1.17
1.17
-5.64%
0
0.00
Aug 06, 2026
1.24
1.24
1.24
1.24
1.24
+14.36%
2,000
2.34
Aug 05, 2026
1.09
1.09
1.09
1.09
1.09
+6.26%
0
0.00
Aug 04, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 03, 2026
1.02
1.02
1.02
1.02
1.02
-2.48%
0
0.00
Jul 31, 2026
1.05
1.05
1.05
1.05
1.05
-3.14%
0
0.00
Jul 30, 2026
1.04
1.08
1.04
1.08
1.08
+6.08%
750
0.75
Jul 29, 2026
1.02
1.02
1.02
1.02
1.02
+1.39%
0
0.00
Jul 28, 2026
1.01
1.01
1.01
1.01
1.01
-0.40%
0
0.00
Jul 27, 2026
1.01
1.01
1.01
1.01
1.01
-2.32%
2,601
2.48
Jul 24, 2026
1.01
1.03
1.01
1.03
1.03
-2.64%
1,250
1.22
Jul 23, 2026
1.06
1.06
1.06
1.06
1.06
+5.78%
0
0.00
Jul 22, 2026
1.00
1.00
1.00
1.00
1.00
-1.38%
0
0.00
Jul 21, 2026
0.96
1.02
0.96
1.02
1.02
+3.77%
6,700
7.27
Jul 20, 2026
0.98
0.98
0.98
0.98
0.98
+2.83%
0
0.00
Jul 17, 2026
0.95
0.95
0.95
0.95
0.95
-5.92%
0
0.00
Jul 16, 2026
1.01
1.01
1.01
1.01
1.01
-0.59%
0
0.00
Jul 15, 2026
0.99
1.02
0.99
1.02
1.02
+3.13%
325
0.21
Jul 14, 2026
0.99
0.99
0.99
0.99
0.99
+1.96%
0
0.00
Jul 13, 2026
0.97
0.97
0.97
0.97
0.97
-1.12%
0
0.00
Jul 10, 2026
0.98
0.98
0.98
0.98
0.98
-6.57%
0
0.00
Jul 09, 2026
1.00
1.07
1.00
1.05
1.05
+6.60%
1,217
0.78
Jul 08, 2026
0.99
0.99
0.99
0.99
0.99
-1.89%
0
0.00
Jul 07, 2026
1.03
1.03
1.00
1.00
1.00
-6.17%
1,084
0.70
Rows:
50