tiprankstipranks
ArcPacific Resources Corp (DE:P210)
FRANKFURT:P210
Germany Market
P210
ArcPacific Resources Corp
RESEARCH TOOLSreports

ArcPacific Resources Corp (P210) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.42
0.45
0.42
0.43
0.43
-0.47%
0
0.00
Sep 10, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
0
0.00
Sep 09, 2026
0.45
0.45
0.43
0.43
0.43
-4.42%
0
0.00
Sep 08, 2026
0.38
0.49
0.38
0.45
0.45
+19.84%
2,464
∞
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
+5.00%
0
-
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
-3.23%
0
0.00
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
+7.51%
0
0.00
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
-4.68%
0
0.00
Sep 01, 2026
0.37
0.37
0.36
0.36
0.36
-0.55%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
-4.45%
0
0.00
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
+3.52%
0
0.00
Aug 27, 2026
0.36
0.37
0.36
0.37
0.37
-1.34%
0
0.00
Aug 26, 2026
0.38
0.38
0.37
0.37
0.37
+8.41%
0
0.00
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
+3.29%
0
0.00
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
+1.83%
0
0.00
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
-5.20%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
+3.59%
0
0.00
Aug 19, 2026
0.33
0.33
0.33
0.33
0.33
-2.05%
0
0.00
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
-1.73%
0
0.00
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
+1.76%
0
0.00
Aug 14, 2026
0.34
0.34
0.34
0.34
0.34
+8.60%
0
0.00
Aug 13, 2026
0.32
0.32
0.31
0.31
0.31
-4.27%
0
0.00
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
+3.80%
0
0.00
Aug 11, 2026
0.32
0.32
0.32
0.32
0.32
-5.11%
0
0.00
Aug 10, 2026
0.33
0.33
0.33
0.33
0.33
-3.20%
0
0.00
Aug 07, 2026
0.34
0.34
0.34
0.34
0.34
-1.71%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
+10.83%
0
0.00
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
0
0.00
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
-2.49%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
-1.53%
0
0.00
Jul 30, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
0
0.00
Jul 29, 2026
0.31
0.32
0.31
0.32
0.32
-5.87%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
-1.73%
0
0.00
Jul 27, 2026
0.35
0.35
0.35
0.35
0.35
-3.61%
0
0.00
Jul 24, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
0
0.00
Jul 23, 2026
0.37
0.37
0.37
0.37
0.37
+0.27%
0
0.00
Jul 22, 2026
0.35
0.36
0.35
0.36
0.36
+13.40%
0
0.00
Jul 21, 2026
0.32
0.32
0.32
0.32
0.32
-5.59%
0
0.00
Jul 20, 2026
0.34
0.34
0.34
0.34
0.34
-8.60%
0
0.00
Jul 17, 2026
0.39
0.39
0.37
0.37
0.37
-11.64%
0
0.00
Jul 16, 2026
0.42
0.42
0.42
0.42
0.42
+1.45%
0
0.00
Jul 15, 2026
0.42
0.42
0.42
0.42
0.42
-8.19%
0
0.00
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
+1.80%
0
0.00
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
+1.60%
0
0.00
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
+3.07%
0
0.00
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
-5.57%
0
0.00
Jul 08, 2026
0.45
0.45
0.45
0.45
0.45
-11.79%
0
0.00
Jul 07, 2026
0.51
0.51
0.51
0.51
0.51
+2.41%
0
0.00
Jul 06, 2026
0.50
0.50
0.50
0.50
0.50
-4.79%
0
0.00
Rows:
50