TipRanks
Go Ultimate55% OFF

Peninsula Energy (P1M) Historical Prices

DE:P1M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12-5.74%00.00
Oct 29, 20260.120.120.120.120.12+0.00%00.00
Oct 28, 20260.120.120.120.120.12+0.83%00.00
Oct 27, 20260.120.120.120.120.12+2.54%00.00
Oct 26, 20260.120.120.120.120.12+1.72%00.00
Oct 23, 20260.120.120.120.120.12-0.85%7,8391.50
Oct 22, 20260.120.130.120.120.12-4.10%67,50016.27
Oct 21, 20260.120.120.120.120.12+4.27%00.00
Oct 20, 20260.120.120.120.120.12-10.00%00.00
Oct 19, 20260.130.130.130.130.13+14.04%12,3043.11
Oct 16, 20260.130.130.110.110.11+14.00%55,00017.80
Oct 15, 20260.100.100.100.100.10-7.41%00.00
Oct 14, 20260.110.110.110.110.11-0.92%20.00
Oct 13, 20260.110.110.110.110.11-11.38%00.00
Oct 12, 20260.120.120.120.120.12-7.52%00.00
Oct 09, 20260.120.130.120.130.13-3.62%50,14220.32
Oct 08, 20260.140.140.140.140.14-4.83%00.00
Oct 07, 20260.150.150.150.150.15+0.00%00.00
Oct 06, 20260.150.150.150.150.15-0.68%00.00
Oct 05, 20260.150.150.150.150.15-0.68%00.00
Oct 02, 20260.150.150.150.150.15+0.00%00.00
Oct 01, 20260.150.150.150.150.15-5.16%00.00
Sep 30, 20260.160.160.160.160.16-2.52%1,5000.60
Sep 29, 20260.160.160.160.160.16+1.92%00.00
Sep 28, 20260.160.160.160.160.16+1.96%00.00
Sep 25, 20260.150.150.150.150.15-2.55%00.00
Sep 24, 20260.160.160.160.160.16-1.88%00.00
Sep 23, 20260.160.160.160.160.16-8.05%00.00
Sep 22, 20260.170.170.170.170.17+6.75%2,0000.67
Sep 21, 20260.160.160.160.160.16-1.81%6,0002.08
Sep 18, 20260.170.170.170.170.17+7.79%00.00
Sep 17, 20260.150.150.150.150.15-1.28%00.00
Sep 16, 20260.160.160.160.160.16-4.88%00.00
Sep 15, 20260.160.160.160.160.16+2.50%10,0003.28
Sep 14, 20260.160.160.160.160.16-1.23%12,2504.30
Sep 11, 20260.160.160.160.160.16-6.36%00.00
Sep 10, 20260.170.170.170.170.17-4.95%6,8902.37
Sep 09, 20260.180.180.180.180.18+4.00%00.00
Sep 08, 20260.170.180.170.180.18-0.57%20,0007.73
Sep 07, 20260.180.180.180.180.18-1.12%00.00
Sep 04, 20260.180.180.180.180.18+0.56%00.00
Sep 03, 20260.180.180.180.180.18+5.99%00.00
Sep 02, 20260.170.170.170.170.17-4.02%00.00
Sep 01, 20260.180.180.170.170.17-0.57%5,0001.35
Aug 31, 20260.180.180.180.180.18-1.69%00.00
Aug 28, 20260.180.180.180.180.18-2.20%00.00
Aug 27, 20260.180.180.180.180.18-4.21%00.00
Aug 26, 20260.180.190.180.190.19+3.83%10,0002.27
Aug 25, 20260.180.180.180.180.18+0.00%00.00
Aug 24, 20260.190.190.180.180.18+9.58%22,0005.38