TipRanks
Go Ultimate55% OFF

Columbus (P1F) Historical Prices

DE:P1F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.201.201.201.201.20+0.00%0NaN
Oct 29, 20261.191.201.191.201.20+0.42%0NaN
Oct 28, 20261.201.201.201.201.20+0.42%0NaN
Oct 27, 20261.191.191.191.191.19+0.00%0NaN
Oct 26, 20261.161.191.161.191.19+2.15%0NaN
Oct 23, 20261.171.171.171.171.17-2.10%0NaN
Oct 22, 20261.191.191.191.191.19-0.83%0NaN
Oct 21, 20261.201.201.201.201.20+0.00%0NaN
Oct 20, 20261.201.201.201.201.20-0.41%0NaN
Oct 19, 20261.211.211.211.211.21-0.41%0NaN
Oct 16, 20261.211.211.211.211.21+2.98%0NaN
Oct 15, 20261.181.181.181.181.18-0.42%0NaN
Oct 14, 20261.181.181.181.181.18-1.67%0NaN
Oct 13, 20261.191.201.191.201.20-0.83%0NaN
Oct 12, 20261.211.211.211.211.21+0.00%0NaN
Oct 09, 20261.191.211.191.211.21+0.83%0NaN
Oct 08, 20261.201.201.201.201.20+0.00%0NaN
Oct 07, 20261.221.221.201.201.20-1.64%0NaN
Oct 06, 20261.221.221.221.221.22+0.41%0NaN
Oct 05, 20261.221.221.221.221.22+0.00%0NaN
Oct 02, 20261.231.231.221.221.22-1.22%0NaN
Oct 01, 20261.231.231.231.231.23-0.40%0NaN
Sep 30, 20261.241.241.241.241.24+0.41%0NaN
Sep 29, 20261.231.231.231.231.23+0.00%0NaN
Sep 28, 20261.241.241.231.231.23-0.40%0NaN
Sep 25, 20261.241.241.241.241.24-0.40%0NaN
Sep 24, 20261.241.241.241.241.24-1.59%0NaN
Sep 23, 20261.241.261.241.261.26+1.61%0NaN
Sep 22, 20261.251.251.241.241.24+0.00%0NaN
Sep 21, 20261.241.241.241.241.24-1.20%0NaN
Sep 18, 20261.261.261.261.261.26+2.03%0NaN
Sep 17, 20261.231.231.231.231.23-1.99%0NaN
Sep 16, 20261.261.261.261.261.26+0.40%0NaN
Sep 15, 20261.251.251.251.251.25+1.21%0NaN
Sep 14, 20261.241.241.241.241.24-1.20%0NaN
Sep 11, 20261.251.251.251.251.25+0.40%0NaN
Sep 10, 20261.251.251.251.251.25+0.40%0NaN
Sep 09, 20261.251.251.241.241.24-0.80%0NaN
Sep 08, 20261.251.251.251.251.25+0.40%0NaN
Sep 07, 20261.251.251.251.251.25-0.80%0NaN
Sep 04, 20261.261.261.261.261.26-0.40%0NaN
Sep 03, 20261.261.261.261.261.26-1.18%0NaN
Sep 02, 20261.281.281.281.281.28+2.00%0NaN
Sep 01, 20261.251.251.251.251.25-0.40%0NaN
Aug 31, 20261.261.261.261.261.26+0.00%0NaN
Aug 28, 20261.261.261.261.261.26+0.00%0NaN
Aug 27, 20261.261.261.261.261.26+0.00%0NaN
Aug 26, 20261.261.261.261.261.26-0.40%0NaN
Aug 25, 20261.261.261.261.261.26+1.20%0NaN
Aug 24, 20261.251.251.251.251.25-1.19%0NaN