tiprankstipranks
ProCook Group PLC (DE:P15)
STUTTGART:P15
Germany Market
P15
ProCook Group PLC
RESEARCH TOOLSreports

ProCook Group PLC (P15) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
-
Sep 10, 2026
0.51
0.53
0.51
0.53
0.53
+0.96%
0
-
Sep 09, 2026
0.51
0.52
0.51
0.52
0.52
+0.97%
0
-
Sep 08, 2026
0.54
0.54
0.52
0.52
0.52
-4.63%
0
-
Sep 07, 2026
0.54
0.55
0.53
0.54
0.54
+0.93%
0
-
Sep 04, 2026
0.55
0.56
0.54
0.54
0.54
-1.83%
0
-
Sep 03, 2026
0.52
0.56
0.52
0.55
0.55
+2.83%
0
-
Sep 02, 2026
0.54
0.56
0.53
0.53
0.53
-3.64%
0
-
Sep 01, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
0
-
Aug 31, 2026
0.55
0.56
0.50
0.56
0.56
0.00%
0
-
Aug 28, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
0
-
Aug 27, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
0
-
Aug 26, 2026
0.58
0.58
0.55
0.56
0.56
-2.63%
0
-
Aug 25, 2026
0.57
0.58
0.57
0.57
0.57
-0.87%
0
-
Aug 24, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
0
-
Aug 21, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
-
Aug 20, 2026
0.57
0.59
0.57
0.57
0.57
-2.56%
0
-
Aug 19, 2026
0.57
0.59
0.56
0.59
0.59
0.00%
0
-
Aug 18, 2026
0.57
0.59
0.57
0.59
0.59
0.00%
0
-
Aug 17, 2026
0.57
0.59
0.57
0.59
0.59
+0.86%
0
-
Aug 14, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
-
Aug 13, 2026
0.57
0.59
0.57
0.59
0.59
+0.86%
0
-
Aug 12, 2026
0.57
0.58
0.57
0.58
0.58
+0.87%
0
-
Aug 11, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
0
-
Aug 10, 2026
0.57
0.58
0.55
0.58
0.58
+1.77%
0
-
Aug 07, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
0
-
Aug 06, 2026
0.57
0.58
0.55
0.57
0.57
-0.88%
0
-
Aug 05, 2026
0.59
0.59
0.55
0.57
0.57
-1.72%
0
-
Aug 04, 2026
0.55
0.59
0.55
0.58
0.58
+3.57%
0
-
Aug 03, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
0
-
Jul 31, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
0
-
Jul 30, 2026
0.53
0.56
0.53
0.56
0.56
+2.75%
0
-
Jul 29, 2026
0.53
0.56
0.53
0.55
0.55
-0.91%
0
-
Jul 28, 2026
0.54
0.55
0.54
0.55
0.55
-0.90%
0
-
Jul 27, 2026
0.55
0.56
0.54
0.56
0.56
+0.91%
0
-
Jul 24, 2026
0.53
0.56
0.53
0.55
0.55
0.00%
0
-
Jul 23, 2026
0.53
0.56
0.53
0.55
0.55
0.00%
0
-
Jul 22, 2026
0.53
0.55
0.53
0.55
0.55
-0.90%
0
-
Jul 21, 2026
0.53
0.56
0.53
0.56
0.56
+1.83%
0
-
Jul 20, 2026
0.54
0.56
0.54
0.55
0.55
-2.68%
0
-
Jul 17, 2026
0.54
0.56
0.54
0.56
0.56
-0.88%
0
-
Jul 16, 2026
0.57
0.58
0.54
0.57
0.57
-1.74%
0
-
Jul 15, 2026
0.54
0.58
0.54
0.58
0.58
+6.48%
0
-
Jul 14, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
0
-
Jul 13, 2026
0.54
0.55
0.52
0.54
0.54
-1.82%
0
-
Jul 10, 2026
0.52
0.56
0.52
0.55
0.55
+6.80%
0
-
Jul 09, 2026
0.53
0.54
0.52
0.52
0.52
-2.83%
0
-
Jul 08, 2026
0.52
0.54
0.52
0.53
0.53
+0.95%
0
-
Jul 07, 2026
0.53
0.54
0.52
0.53
0.53
-1.87%
0
-
Jul 06, 2026
0.51
0.54
0.51
0.54
0.54
+3.88%
0
-
Rows:
50