ProCook Group PLC (P15) Historical Prices

0 Followers

Time Period

Events

DE:P15 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 02, 2026	0.57	0.57	0.56	0.57	0.57	+0.89%	NaN
Oct 30, 2026	0.54	0.56	0.51	0.56	0.56	+2.75%	NaN
Oct 29, 2026	0.54	0.55	0.52	0.55	0.55	+1.87%	NaN
Oct 28, 2026	0.52	0.56	0.52	0.54	0.54	+0.00%	NaN
Oct 27, 2026	0.53	0.54	0.53	0.54	0.54	-0.93%	NaN
Oct 26, 2026	0.50	0.54	0.50	0.54	0.54	+3.85%	NaN
Oct 23, 2026	0.50	0.52	0.50	0.52	0.52	+0.97%	NaN
Oct 22, 2026	0.49	0.52	0.49	0.52	0.52	-0.96%	NaN
Oct 21, 2026	0.50	0.52	0.50	0.52	0.52	+0.00%	NaN
Oct 20, 2026	0.53	0.53	0.51	0.52	0.52	-2.80%	NaN
Oct 19, 2026	0.53	0.54	0.53	0.54	0.54	+0.00%	NaN
Oct 16, 2026	0.51	0.54	0.51	0.54	0.54	+2.88%	NaN
Oct 15, 2026	0.48	0.52	0.48	0.52	0.52	+7.88%	NaN
Oct 14, 2026	0.46	0.49	0.46	0.48	0.48	+4.33%	NaN
Oct 13, 2026	0.48	0.49	0.46	0.46	0.46	-6.10%	NaN
Oct 12, 2026	0.47	0.49	0.47	0.49	0.49	+2.50%	NaN
Oct 09, 2026	0.47	0.48	0.45	0.48	0.48	+0.84%	NaN
Oct 08, 2026	0.46	0.48	0.46	0.48	0.48	+0.00%	NaN
Oct 07, 2026	0.46	0.48	0.46	0.48	0.48	+3.48%	NaN
Oct 06, 2026	0.48	0.49	0.46	0.46	0.46	-4.96%	NaN
Oct 05, 2026	0.49	0.51	0.48	0.48	0.48	-1.22%	NaN
Oct 02, 2026	0.49	0.51	0.49	0.49	0.49	-2.97%	NaN
Oct 01, 2026	0.50	0.52	0.49	0.51	0.51	+1.81%	NaN
Sep 30, 2026	0.51	0.51	0.50	0.50	0.50	-0.80%	NaN
Sep 29, 2026	0.51	0.52	0.50	0.50	0.50	-5.66%	NaN
Sep 28, 2026	0.51	0.53	0.51	0.53	0.53	+0.00%	NaN
Sep 25, 2026	0.52	0.53	0.52	0.53	0.53	+0.00%	NaN
Sep 24, 2026	0.51	0.53	0.51	0.53	0.53	+1.92%	NaN
Sep 23, 2026	0.51	0.53	0.51	0.52	0.52	-0.95%	NaN
Sep 22, 2026	0.51	0.53	0.51	0.53	0.53	-0.94%	NaN
Sep 21, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	NaN
Sep 18, 2026	0.54	0.54	0.53	0.54	0.54	+0.93%	NaN
Sep 17, 2026	0.53	0.55	0.53	0.54	0.54	+2.88%	NaN
Sep 16, 2026	0.53	0.55	0.52	0.52	0.52	+0.00%	NaN
Sep 15, 2026	0.51	0.54	0.51	0.52	0.52	-0.95%	NaN
Sep 14, 2026	0.51	0.53	0.51	0.53	0.53	+1.94%	NaN
Sep 11, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	NaN
Sep 10, 2026	0.51	0.53	0.51	0.53	0.53	+0.96%	NaN
Sep 09, 2026	0.51	0.52	0.51	0.52	0.52	+0.97%	NaN
Sep 08, 2026	0.54	0.54	0.52	0.52	0.52	-4.63%	NaN
Sep 07, 2026	0.54	0.55	0.53	0.54	0.54	+0.93%	NaN
Sep 04, 2026	0.55	0.56	0.54	0.54	0.54	-1.83%	NaN
Sep 03, 2026	0.52	0.56	0.52	0.55	0.55	+2.83%	NaN
Sep 02, 2026	0.54	0.56	0.53	0.53	0.53	-3.64%	NaN
Sep 01, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	NaN
Aug 31, 2026	0.55	0.56	0.50	0.56	0.56	+0.00%	NaN
Aug 28, 2026	0.55	0.56	0.55	0.56	0.56	+0.00%	NaN
Aug 27, 2026	0.55	0.56	0.55	0.56	0.56	+0.00%	NaN
Aug 26, 2026	0.58	0.58	0.55	0.56	0.56	-2.63%	NaN
Aug 25, 2026	0.57	0.58	0.57	0.57	0.57	-0.87%	NaN

ProCook Group PLC historical prices

ProCook Group PLC (P15) Historical Prices

Become an Expert with TipRanks Premium