Tenet Fintech Group Inc.(DE:P0T)
€0.06-0.00 (-1.61%)
DE:P0T
Tenet Fintech Group Inc. historical prices
€0.06
At close:-0.00 (-1.61%)
Tenet Fintech Group Inc. (P0T) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 0 | 0.00 |
| Nov 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.68% | 0 | 0.00 |
| Nov 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +9.23% | 0 | 0.00 |
| Nov 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.80% | 0 | 0.00 |
| Nov 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +20.97% | 5,000 | 3.62 |
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.06% | 0 | 0.00 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.33% | 0 | 0.00 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +22.03% | 0 | 0.00 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.24% | 0 | 0.00 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.82% | 0 | 0.00 |
| Oct 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.34% | 0 | 0.00 |
| Oct 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.33% | 0 | 0.00 |
| Oct 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -12.62% | 0 | 0.00 |
| Oct 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.83% | 0 | 0.00 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | 0 | 0.00 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.63% | 0 | 0.00 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.87% | 0 | 0.00 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.05% | 0 | 0.00 |
| Oct 13, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +26.27% | 4,500 | 3.12 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -17.48% | 29,965 | 30.98 |
| Oct 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.03% | 0 | 0.00 |
| Oct 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.05% | 0 | 0.00 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +5.04% | 0 | 0.00 |
| Oct 06, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.71% | 9,000 | 7.01 |
| Oct 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +20.16% | 0 | 0.00 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.14% | 0 | 0.00 |
| Oct 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.83% | 0 | 0.00 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.84% | 0 | 0.00 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.75% | 2,500 | 2.01 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 0 | 0.00 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 0 | 0.00 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +9.33% | 0 | 0.00 |
| Sep 23, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +13.64% | 30,999 | 41.20 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.76% | 0 | 0.00 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.55% | 0 | 0.00 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +7.32% | 0 | 0.00 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +14.95% | 0 | 0.00 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.14% | 0 | 0.00 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +12.87% | 0 | 0.00 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +10.99% | 0 | 0.00 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.90% | 0 | 0.00 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.48% | 0 | 0.00 |
| Sep 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.69% | 0 | 0.00 |
| Sep 08, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +2.63% | 9,000 | 14.77 |
| Sep 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.29% | 0 | 0.00 |
| Sep 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +10.83% | 0 | 0.00 |
| Sep 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 0 | 0.00 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.89% | 0 | 0.00 |
