Aptamer Group Plc(DE:P0J)
€0.020.00 (0.00%)
DE:P0J
Aptamer Group Plc historical prices
€0.02
At close:0.00 (0.00%)
Aptamer Group Plc (P0J) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 7,500 | 12.18 |
| Mar 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -13.04% | 2,000 | 3.43 |
| Feb 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.17% | 5,150 | 10.26 |
| Jan 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 10,000 | 29.12 |
| Jan 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +71.43% | 16,032 | 180.36 |
| Jan 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.00% | 100 | 1.15 |
| Jan 02, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 2,500 | 52.50 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 0 | 0.00 |
| Sep 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 0 | 0.00 |
| Sep 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | 0.00 |
| Jul 04, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -50.00% | 3,000 | Infinity |
