TipRanks
Go Ultimate55% OFF

Pacific Biosciences (P09) Historical Prices

DE:P09 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.522.532.172.272.27-13.94%2,3001.12
Oct 29, 20262.502.642.472.642.64-3.23%8,0004.14
Oct 28, 20262.242.732.192.732.73+23.28%1000.05
Oct 27, 20262.032.212.032.212.21+8.70%1,0000.52
Oct 26, 20261.922.041.902.042.04+10.90%00.00
Oct 23, 20261.851.891.841.841.84-5.07%00.00
Oct 22, 20261.901.931.891.931.93+0.68%00.00
Oct 21, 20261.771.921.771.921.92+13.74%00.00
Oct 20, 20261.681.691.651.691.69+5.57%00.00
Oct 19, 20261.551.601.551.601.60-6.16%00.00
Oct 16, 20261.701.701.701.701.70+0.24%00.00
Oct 15, 20261.701.701.701.701.70-4.71%5850.31
Oct 14, 20261.781.781.781.781.78-1.82%00.00
Oct 13, 20261.821.821.821.821.82-11.32%00.00
Oct 12, 20262.052.052.052.052.05+1.79%00.00
Oct 09, 20262.012.012.012.012.01-6.68%00.00
Oct 08, 20262.342.342.162.162.16-9.10%10,8506.23
Oct 07, 20262.332.372.242.372.37+0.94%1,0000.58
Oct 06, 20262.602.972.232.352.35-6.93%27,64721.44
Oct 05, 20262.212.532.212.532.53+16.41%00.00
Oct 02, 20262.172.172.172.172.17-2.86%3,9502.90
Oct 01, 20262.022.231.992.232.23+7.77%27,05028.99
Sep 30, 20261.572.131.572.072.07+46.19%11,36015.09
Sep 29, 20261.441.441.421.421.42-4.83%200.03
Sep 28, 20261.361.491.361.491.49+11.03%3,1404.47
Sep 25, 20261.341.341.341.341.34+11.65%00.00
Sep 24, 20261.201.201.201.201.20-2.75%00.00
Sep 23, 20261.241.241.241.241.24+4.75%00.00
Sep 22, 20261.161.181.161.181.18+2.88%1,0001.31
Sep 21, 20261.151.151.151.151.15-5.75%00.00
Sep 18, 20261.151.221.151.221.22+5.83%2,5003.44
Sep 17, 20261.151.151.151.151.15+0.97%00.00
Sep 16, 20261.141.141.141.141.14-4.69%00.00
Sep 15, 20261.201.201.201.201.20+9.23%1,2501.77
Sep 14, 20261.091.091.091.091.09+2.24%3000.43
Sep 11, 20261.071.071.071.071.07+1.04%00.00
Sep 10, 20261.081.081.061.061.06-5.02%00.00
Sep 09, 20261.121.121.121.121.12-1.41%00.00
Sep 08, 20261.131.131.131.131.13-0.26%00.00
Sep 07, 20261.131.131.131.131.13+4.13%00.00
Sep 04, 20261.091.091.091.091.09+0.55%00.00
Sep 03, 20261.111.111.081.081.08-1.81%00.00
Sep 02, 20261.091.101.091.101.10+0.00%00.00
Sep 01, 20261.141.141.101.101.10-7.31%00.00
Aug 31, 20261.191.191.191.191.19-4.80%00.00
Aug 28, 20261.291.291.251.251.25-4.80%3,7735.73
Aug 27, 20261.311.311.311.311.31+3.47%00.00
Aug 26, 20261.271.271.271.271.27+13.40%00.00
Aug 25, 20261.121.121.121.121.12-1.84%00.00
Aug 24, 20261.171.171.141.141.14+10.47%4,2237.15