tiprankstipranks
Pacific Biosciences (DE:P09)
FRANKFURT:P09
Germany Market
P09
Pacific Biosciences
RESEARCH TOOLSreports

Pacific Biosciences (P09) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.12
1.12
1.12
1.12
1.12
-1.41%
0
0.00
Sep 08, 2026
1.13
1.13
1.13
1.13
1.13
-0.26%
0
0.00
Sep 07, 2026
1.13
1.13
1.13
1.13
1.13
+4.13%
0
0.00
Sep 04, 2026
1.09
1.09
1.09
1.09
1.09
+0.55%
0
0.00
Sep 03, 2026
1.11
1.11
1.08
1.08
1.08
-1.81%
0
0.00
Sep 02, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
0
0.00
Sep 01, 2026
1.14
1.14
1.10
1.10
1.10
-7.31%
0
0.00
Aug 31, 2026
1.19
1.19
1.19
1.19
1.19
-4.80%
0
0.00
Aug 28, 2026
1.29
1.29
1.25
1.25
1.25
-4.80%
3,773
5.73
Aug 27, 2026
1.31
1.31
1.31
1.31
1.31
+3.47%
0
0.00
Aug 26, 2026
1.27
1.27
1.27
1.27
1.27
+13.40%
0
0.00
Aug 25, 2026
1.12
1.12
1.12
1.12
1.12
-1.84%
0
0.00
Aug 24, 2026
1.17
1.17
1.14
1.14
1.14
+10.47%
4,223
7.15
Aug 21, 2026
1.03
1.03
1.03
1.03
1.03
-4.71%
0
0.00
Aug 20, 2026
1.06
1.08
1.06
1.08
1.08
+13.40%
0
0.00
Aug 19, 2026
0.96
0.96
0.96
0.96
0.96
-3.83%
0
0.00
Aug 18, 2026
1.02
1.02
0.99
0.99
0.99
0.00%
0
0.00
Aug 17, 2026
0.98
0.99
0.98
0.99
0.99
+1.64%
0
0.00
Aug 14, 2026
0.98
0.98
0.98
0.98
0.98
+0.62%
48
0.07
Aug 13, 2026
0.95
0.97
0.95
0.97
0.97
+4.75%
0
0.00
Aug 12, 2026
0.98
0.98
0.93
0.93
0.93
-9.03%
100
0.13
Aug 11, 2026
0.99
1.02
0.99
1.02
1.02
-6.00%
10,000
15.50
Aug 10, 2026
1.02
1.08
1.02
1.08
1.08
+4.53%
1,000
1.59
Aug 07, 2026
1.00
1.04
1.00
1.04
1.04
-1.24%
2,650
4.51
Aug 06, 2026
1.18
1.18
1.05
1.05
1.05
-14.36%
3,140
4.51
Aug 05, 2026
1.23
1.23
1.23
1.23
1.23
+1.91%
0
0.00
Aug 04, 2026
1.21
1.21
1.20
1.20
1.20
+1.69%
5,037
7.60
Aug 03, 2026
1.18
1.18
1.18
1.18
1.18
-5.96%
0
0.00
Jul 31, 2026
1.26
1.26
1.26
1.26
1.26
+6.16%
0
0.00
Jul 30, 2026
1.19
1.19
1.19
1.19
1.19
+1.72%
0
0.00
Jul 29, 2026
1.17
1.17
1.17
1.17
1.17
-1.69%
0
0.00
Jul 28, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Jul 27, 2026
1.19
1.19
1.19
1.19
1.19
+0.42%
0
0.00
Jul 24, 2026
1.18
1.18
1.18
1.18
1.18
+0.34%
0
0.00
Jul 23, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Jul 22, 2026
1.19
1.19
1.19
1.19
1.19
-5.12%
0
0.00
Jul 21, 2026
1.19
1.25
1.19
1.25
1.25
+2.04%
100
0.14
Jul 20, 2026
1.23
1.23
1.23
1.23
1.23
-1.69%
0
0.00
Jul 17, 2026
1.25
1.25
1.25
1.25
1.25
-3.78%
0
0.00
Jul 16, 2026
1.30
1.30
1.30
1.30
1.30
+0.31%
0
0.00
Jul 15, 2026
1.29
1.29
1.29
1.29
1.29
+0.08%
0
0.00
Jul 14, 2026
1.29
1.29
1.29
1.29
1.29
-1.90%
500
0.42
Jul 13, 2026
1.32
1.32
1.32
1.32
1.32
-6.87%
0
0.00
Jul 10, 2026
1.41
1.41
1.41
1.41
1.41
-5.23%
0
0.00
Jul 09, 2026
1.30
1.49
1.30
1.49
1.49
+14.53%
100
0.07
Jul 08, 2026
1.33
1.33
1.30
1.30
1.30
-11.32%
5,550
4.40
Jul 07, 2026
1.41
1.47
1.41
1.47
1.47
+1.17%
3,000
2.47
Jul 06, 2026
1.45
1.45
1.45
1.45
1.45
+0.28%
0
0.00
Jul 03, 2026
1.45
1.45
1.45
1.45
1.45
-2.49%
0
0.00
Jul 02, 2026
1.48
1.48
1.48
1.48
1.48
+3.42%
0
0.00
Rows:
50