TipRanks
Go Ultimate55% OFF

Grifols (OZTA) Historical Prices

DE:OZTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.7710.8110.7710.8110.81+0.14%00.00
Oct 29, 202610.7410.7910.7410.7910.79+0.28%00.00
Oct 28, 202610.6010.7610.6010.7610.76+0.84%2,0009.18
Oct 27, 202610.6010.6710.6010.6710.67+2.01%00.00
Oct 26, 202610.2610.4610.2610.4610.46+3.56%00.00
Oct 23, 202610.0410.1110.0410.1010.10+1.26%5622.23
Oct 22, 202610.0310.039.979.979.97-1.39%00.00
Oct 21, 202610.0510.1210.0510.1210.12-1.08%3001.21
Oct 20, 202610.1510.2310.1510.2310.23+2.72%00.00
Oct 19, 20269.959.959.959.959.95+0.14%00.00
Oct 16, 20269.949.949.949.949.94+2.86%00.00
Oct 15, 20269.669.669.669.669.66-0.66%00.00
Oct 14, 20269.659.739.659.739.73-1.44%60.02
Oct 13, 20269.879.879.879.879.87+1.42%00.00
Oct 12, 20269.739.739.739.739.73-2.39%00.00
Oct 09, 20269.649.979.649.979.97+0.87%1000.38
Oct 08, 20269.889.889.889.889.88+1.52%00.00
Oct 07, 20269.749.749.749.749.74+2.29%00.00
Oct 06, 20269.529.529.529.529.52-0.75%00.00
Oct 05, 20269.399.599.399.599.59+1.12%9003.60
Oct 02, 20269.489.489.489.489.48-0.17%00.00
Oct 01, 20269.419.509.419.509.50-0.11%10.00
Sep 30, 20269.359.519.359.519.51-1.16%3301.34
Sep 29, 20269.629.629.629.629.62+1.80%00.00
Sep 28, 20269.459.459.459.459.45-0.25%00.00
Sep 25, 20269.329.489.329.489.48+3.47%50.02
Sep 24, 20269.169.169.169.169.16-3.52%00.00
Sep 23, 20269.499.499.499.499.49+0.11%00.00
Sep 22, 20269.489.489.489.489.48+0.30%00.00
Sep 21, 20269.459.459.459.459.45-0.96%00.00
Sep 18, 20269.559.559.559.559.55+1.36%00.00
Sep 17, 20269.429.429.429.429.42-1.61%00.00
Sep 16, 20269.579.579.579.579.57+0.69%00.00
Sep 15, 20269.519.519.519.519.51-1.88%00.00
Sep 14, 20269.699.699.699.699.69+0.17%00.00
Sep 11, 20269.679.679.679.679.67-1.39%00.00
Sep 10, 20269.819.819.819.819.81-0.41%00.00
Sep 09, 20269.859.859.859.859.85+1.84%00.00
Sep 08, 20269.679.679.679.679.67-0.78%00.00
Sep 07, 20269.759.759.759.759.75-0.35%00.00
Sep 04, 20269.789.789.789.789.78-0.75%00.00
Sep 03, 20269.759.859.759.859.85+1.23%400.15
Sep 02, 20269.789.789.739.739.73-0.67%2000.73
Sep 01, 20269.809.809.809.809.80-1.45%5101.92
Aug 31, 20269.809.949.809.949.94-1.35%410.15
Aug 28, 20269.9110.089.9110.0810.08+1.49%2000.73
Aug 27, 20269.899.939.899.939.93-1.66%200.07
Aug 26, 20269.9010.109.9010.1010.10+3.78%5,00023.86
Aug 25, 20269.739.739.739.739.73-0.33%00.00
Aug 24, 20269.769.769.769.769.76-0.87%00.00