TipRanks
Go Ultimate55% OFF

Odyssey Marine Exploration (OYM) Historical Prices

DE:OYM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202611.8511.8511.0811.4711.47+0.00%00.00
Oct 28, 202611.8511.8511.0711.4711.47-3.17%00.00
Oct 27, 202610.8011.8510.8011.8511.85+8.97%00.00
Oct 26, 202612.1512.1510.7010.8810.88-9.56%00.00
Oct 23, 202611.9312.2511.9312.0312.03+0.21%30.31
Oct 22, 202612.0512.2512.0012.0012.00-2.64%00.00
Oct 21, 202612.2512.6512.2512.3312.33-0.60%00.00
Oct 20, 202613.0513.0512.4012.4012.40+2.90%00.00
Oct 19, 202613.9013.9012.0512.0512.05-13.00%00.00
Oct 16, 202613.6513.9013.6513.8513.85-0.36%00.00
Oct 15, 202613.7013.9013.7013.9013.90-0.36%00.00
Oct 14, 202613.8014.0013.8013.9513.95+0.00%00.00
Oct 13, 202613.8014.1513.8013.9513.95+0.00%00.00
Oct 12, 202614.3014.3013.9513.9513.95-3.79%00.00
Oct 09, 202614.0014.5514.0014.5014.50+1.40%00.00
Oct 08, 202615.6515.7014.3014.3014.30-8.92%00.00
Oct 07, 202614.4515.7014.4015.7015.70+7.90%00.00
Oct 06, 202613.7514.7513.7514.5514.55+3.93%00.00
Oct 05, 202614.2014.4514.0014.0014.00-3.45%00.00
Oct 02, 202615.0515.0514.5014.5014.50-1.69%00.00
Oct 01, 202614.3515.0514.3514.7514.75+1.37%00.00
Sep 30, 202614.3014.7014.3014.5514.55+0.69%00.00
Sep 29, 202615.0515.0514.4014.4514.45-2.03%00.00
Sep 28, 202615.0515.1014.7514.7514.75-1.67%00.00
Sep 25, 202615.0515.2514.8015.0015.00-0.33%00.00
Sep 24, 202615.3015.4515.0515.0515.05-3.21%00.00
Sep 23, 202615.8516.0515.5515.5515.55-3.72%00.00
Sep 22, 202615.8516.3815.8516.1516.15-0.31%00.00
Sep 21, 202615.7016.4515.7016.2016.20+3.18%00.00
Sep 18, 202615.5015.8515.2015.7015.70+1.29%00.00
Sep 17, 202614.8015.8514.8015.5015.50+5.09%00.00
Sep 16, 202615.0015.0014.6014.7514.75-1.67%00.00
Sep 15, 202614.6515.0014.6015.0015.00+0.67%00.00
Sep 14, 202615.5015.5014.9014.9014.90-5.10%00.00
Sep 11, 202616.2016.2015.5515.7015.70+1.95%00.00
Sep 10, 202616.3516.3515.4015.4015.40-7.22%00.00
Sep 09, 202616.6016.6716.5516.6016.60-0.31%00.00
Sep 08, 202617.3017.3016.6516.6516.65-2.92%00.00
Sep 07, 202617.3017.3017.1517.1517.15-0.29%00.00
Sep 04, 202617.3517.5517.2017.2017.20-1.15%00.00
Sep 03, 202617.7017.7517.4017.4017.40-2.25%00.00
Sep 02, 202617.3017.8017.3017.8017.80+1.42%00.00
Sep 01, 202617.8517.8817.3517.5517.55-2.50%00.00
Aug 31, 202617.3018.0017.3018.0018.00+4.65%402.75
Aug 28, 202618.8018.8017.2017.2017.20-9.95%00.00
Aug 27, 202618.8019.3518.8019.1019.10+0.53%00.00
Aug 26, 202619.3519.6818.9019.0019.00-2.56%00.00
Aug 25, 202618.7020.3018.7019.5019.50+3.72%1007.12
Aug 24, 202619.2019.2018.8018.8018.80-3.34%00.00
Aug 21, 202618.1819.4517.8019.4519.45+6.87%00.00