TipRanks
Go Ultimate55% OFF

Delta Air Lines (OYC) Historical Prices

DE:OYC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202672.2572.2570.9870.9870.98-3.05%00.00
Oct 29, 202672.2073.2172.2073.2173.21+0.80%00.00
Oct 28, 202672.8272.8272.5672.6372.63+0.54%3402.28
Oct 27, 202670.6172.2470.6172.2472.24+3.41%00.00
Oct 26, 202668.9569.8668.9569.8669.86+2.42%00.00
Oct 23, 202668.2168.2168.2168.2168.21+0.99%00.00
Oct 22, 202667.5467.5467.5467.5467.54-3.42%430.28
Oct 21, 202668.4169.9368.0369.9369.93+2.31%400.26
Oct 20, 202666.5869.4266.1268.3568.35+1.47%2001.28
Oct 19, 202668.0768.0767.3667.3667.36-2.93%00.00
Oct 16, 202669.4669.8069.3769.3969.39+1.92%2551.63
Oct 15, 202668.0868.0868.0868.0868.08-4.00%00.00
Oct 14, 202671.0871.1171.0871.1170.92+0.95%00.00
Oct 13, 202671.5972.0670.4470.4470.25-2.98%1020.64
Oct 12, 202673.5073.5072.6072.6072.40+0.71%00.00
Oct 09, 202673.4373.4371.1972.0971.90-1.62%1350.84
Oct 08, 202674.1274.1272.8673.2873.08-0.65%3402.14
Oct 07, 202674.3574.3573.7673.7673.56-1.42%3431.97
Oct 06, 202674.2775.3274.2774.8274.62+0.07%2421.39
Oct 05, 202675.4575.4574.5874.7774.57-0.07%5152.78
Oct 02, 202675.0876.1274.8274.8274.62+1.33%00.00
Oct 01, 202674.2474.2873.8473.8473.64+0.57%2641.43
Sep 30, 202674.7474.7473.4273.4273.22-0.78%00.00
Sep 29, 202673.6974.3273.6974.0073.80+1.96%00.00
Sep 28, 202673.9873.9872.5872.5872.38-0.53%720.39
Sep 25, 202672.6072.9772.6072.9772.77+2.50%340.18
Sep 24, 202671.6371.6371.1771.1971.00-2.08%170.09
Sep 23, 202673.5873.5872.6872.7072.50+0.75%340.18
Sep 22, 202671.9273.8271.9272.1671.97+2.49%3191.67
Sep 21, 202669.9870.7169.9870.4170.22+1.38%490.22
Sep 18, 202669.6469.6469.4569.4569.26+0.64%850.38
Sep 17, 202668.4869.0368.4869.0168.82+0.82%430.19
Sep 16, 202668.1669.0668.1668.4568.27+1.09%1060.46
Sep 15, 202669.0369.2067.6967.7167.53-1.33%310.13
Sep 14, 202668.8268.8268.5168.6268.43-0.42%00.00
Sep 11, 202667.8569.0467.6868.9168.72+1.86%4061.77
Sep 10, 202667.9768.0367.5167.6567.47-0.21%320.14
Sep 09, 202668.0868.2867.7767.7967.61-1.34%3381.49
Sep 08, 202668.5368.7168.5368.7168.52-0.33%00.00
Sep 07, 202667.3869.5067.3868.9468.75+0.29%2491.09
Sep 04, 202668.4268.7468.4268.7468.55+1.52%50.02
Sep 03, 202667.7067.7167.7067.7167.53+0.07%50.02
Sep 02, 202667.6667.6667.6667.6667.48+1.82%430.16
Sep 01, 202666.4867.0266.4566.4566.27-1.67%3661.35
Aug 31, 202668.8268.8267.5867.5867.40-2.72%2120.79
Aug 28, 202669.9870.4169.4169.4769.28-1.18%2320.86
Aug 27, 202671.5071.5070.3070.3070.11-2.14%3191.19
Aug 26, 202671.8471.8471.8471.8471.65+1.48%00.00
Aug 25, 202672.4572.4570.7970.7970.60-0.69%300.11
Aug 24, 202671.2871.2871.2871.2871.09+0.31%00.00