tiprankstipranks
Oxford BioMedica plc (DE:OXOA)
FRANKFURT:OXOA
Germany Market

Oxford BioMedica (OXOA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4.88
5.05
4.88
5.05
5.05
0.00%
0
0.00
Sep 09, 2026
5.20
5.20
5.05
5.05
5.05
-5.61%
0
0.00
Sep 08, 2026
5.10
5.60
5.10
5.35
5.35
+1.90%
2,056
12.67
Sep 07, 2026
4.78
5.25
4.78
5.25
5.25
+6.71%
0
0.00
Sep 04, 2026
4.68
4.92
4.68
4.92
4.92
+6.03%
0
0.00
Sep 03, 2026
4.64
4.64
4.64
4.64
4.64
-5.69%
0
0.00
Sep 02, 2026
4.92
4.92
4.92
4.92
4.92
-7.17%
0
0.00
Sep 01, 2026
5.85
5.85
5.30
5.30
5.30
-11.67%
1,000
5.73
Aug 31, 2026
5.85
6.00
5.85
6.00
6.00
0.00%
0
0.00
Aug 28, 2026
5.85
6.00
5.85
6.00
6.00
0.00%
0
0.00
Aug 27, 2026
5.75
6.00
5.75
6.00
6.00
+4.35%
0
0.00
Aug 26, 2026
5.75
5.75
5.75
5.75
5.75
+1.77%
0
0.00
Aug 25, 2026
5.65
5.65
5.65
5.65
5.65
-3.42%
0
0.00
Aug 24, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Aug 21, 2026
5.65
6.00
5.65
6.00
6.00
+7.14%
0
0.00
Aug 20, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
Aug 19, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Aug 18, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
0.00
Aug 17, 2026
5.40
5.65
5.40
5.65
5.65
+1.80%
0
0.00
Aug 14, 2026
5.45
5.75
5.45
5.55
5.55
-3.48%
0
0.00
Aug 13, 2026
5.50
5.75
5.50
5.75
5.75
+5.50%
1,000
6.28
Aug 12, 2026
5.45
5.45
5.45
5.45
5.45
+1.87%
0
0.00
Aug 11, 2026
5.35
5.35
5.35
5.35
5.35
-2.73%
0
0.00
Aug 10, 2026
5.60
5.60
5.50
5.50
5.50
-8.33%
0
0.00
Aug 07, 2026
6.00
6.00
6.00
6.00
6.00
-6.25%
0
0.00
Aug 06, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Aug 05, 2026
6.35
6.35
6.35
6.35
6.35
-2.31%
0
0.00
Aug 04, 2026
6.25
6.65
6.25
6.50
6.50
+4.00%
973
6.53
Aug 03, 2026
6.25
6.25
6.25
6.25
6.25
-2.34%
0
0.00
Jul 31, 2026
6.35
6.40
6.35
6.40
6.40
+4.92%
0
0.00
Jul 30, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Jul 29, 2026
6.20
6.20
6.20
6.20
6.20
-3.13%
0
0.00
Jul 28, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jul 27, 2026
6.40
6.40
6.40
6.40
6.40
-2.29%
0
0.00
Jul 24, 2026
6.55
6.55
6.55
6.55
6.55
-4.38%
0
0.00
Jul 23, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Jul 22, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Jul 21, 2026
6.90
6.90
6.90
6.90
6.90
-2.13%
0
0.00
Jul 20, 2026
7.35
7.35
7.05
7.05
7.05
-5.37%
0
0.00
Jul 17, 2026
7.35
7.45
7.35
7.45
7.45
+2.05%
0
0.00
Jul 16, 2026
7.30
7.30
7.30
7.30
7.30
-0.68%
0
0.00
Jul 15, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
Jul 14, 2026
7.40
7.40
7.40
7.40
7.40
+4.96%
0
0.00
Jul 13, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Jul 10, 2026
6.90
7.05
6.90
7.05
7.05
-1.40%
0
0.00
Jul 09, 2026
6.55
7.15
6.55
7.15
7.15
+5.15%
1,029
6.96
Jul 08, 2026
6.70
6.80
6.70
6.80
6.80
-2.16%
0
0.00
Jul 07, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Jul 06, 2026
6.95
7.05
6.95
7.05
7.05
-4.08%
0
0.00
Jul 03, 2026
7.25
7.35
7.25
7.35
7.35
+0.68%
0
0.00
Rows:
50