TipRanks
Go Ultimate55% OFF

Oxford BioMedica (OXOA) Historical Prices

DE:OXOA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.256.356.256.356.35+1.60%00.00
Oct 29, 20266.256.256.256.256.25+0.00%00.00
Oct 28, 20266.256.256.256.256.25+1.63%00.00
Oct 27, 20266.156.156.156.156.15+2.50%00.00
Oct 26, 20266.006.006.006.006.00+0.00%00.00
Oct 23, 20266.006.006.006.006.00-2.44%00.00
Oct 22, 20266.156.156.156.156.15+0.82%00.00
Oct 21, 20266.106.106.106.106.10+2.52%00.00
Oct 20, 20265.955.955.955.955.95+0.00%00.00
Oct 19, 20265.905.955.905.955.95+0.85%00.00
Oct 16, 20266.006.205.905.905.90+0.00%430.16
Oct 15, 20265.905.905.905.905.90-0.84%00.00
Oct 14, 20265.955.955.955.955.95-4.03%00.00
Oct 13, 20266.206.206.206.206.20+0.00%00.00
Oct 12, 20266.056.206.056.206.20-2.36%00.00
Oct 09, 20265.906.355.906.356.35+4.10%1540.59
Oct 08, 20266.106.106.106.106.10+1.67%00.00
Oct 07, 20266.156.156.006.006.00-4.76%2,55411.62
Oct 06, 20266.306.306.306.306.30+0.00%00.00
Oct 05, 20266.306.306.306.306.30+0.00%00.00
Oct 02, 20265.856.305.856.306.30+5.00%00.00
Oct 01, 20266.006.006.006.006.00-2.44%00.00
Sep 30, 20265.756.205.756.156.15+6.96%7,17458.67
Sep 29, 20265.755.755.755.755.75-2.54%00.00
Sep 28, 20265.606.105.605.905.90+2.61%1,6469.87
Sep 25, 20265.405.755.405.755.75+3.60%00.00
Sep 24, 20265.305.555.305.555.55+1.83%00.00
Sep 23, 20265.455.455.455.455.45-2.68%00.00
Sep 22, 20265.155.605.155.605.60+5.66%00.00
Sep 21, 20265.055.305.055.305.30+1.92%00.00
Sep 18, 20265.055.205.055.205.20+0.00%00.00
Sep 17, 20264.965.204.965.205.20+1.96%00.00
Sep 16, 20265.105.105.105.105.10-2.86%00.00
Sep 15, 20264.865.254.865.255.25+2.94%00.00
Sep 14, 20264.885.104.885.105.10-1.92%00.00
Sep 11, 20264.905.204.905.205.20+2.97%00.00
Sep 10, 20264.885.054.885.055.05+0.00%00.00
Sep 09, 20265.205.205.055.055.05-5.61%00.00
Sep 08, 20265.105.605.105.355.35+1.90%2,05612.67
Sep 07, 20264.785.254.785.255.25+6.71%00.00
Sep 04, 20264.684.924.684.924.92+6.03%00.00
Sep 03, 20264.644.644.644.644.64-5.69%00.00
Sep 02, 20264.924.924.924.924.92-7.17%00.00
Sep 01, 20265.855.855.305.305.30-11.67%1,0005.73
Aug 31, 20265.856.005.856.006.00+0.00%00.00
Aug 28, 20265.856.005.856.006.00+0.00%00.00
Aug 27, 20265.756.005.756.006.00+4.35%00.00
Aug 26, 20265.755.755.755.755.75+1.77%00.00
Aug 25, 20265.655.655.655.655.65-3.42%00.00
Aug 24, 20265.855.855.855.855.85-2.50%00.00