tiprankstipranks
Oxford Industries (DE:OXD)
FRANKFURT:OXD
Germany Market
OXD
Oxford Industries
RESEARCH TOOLSreports

Oxford Industries (OXD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
26.00
26.40
26.00
26.40
26.40
-0.75%
0
-
Sep 09, 2026
27.00
27.00
26.60
26.60
26.60
+1.53%
0
-
Sep 08, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Sep 07, 2026
26.20
26.20
26.20
26.20
26.20
+6.50%
0
0.00
Sep 04, 2026
27.60
27.60
24.60
24.60
24.60
-24.07%
0
0.00
Sep 03, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Sep 02, 2026
32.40
32.40
32.20
32.20
32.20
0.00%
0
0.00
Sep 01, 2026
32.80
32.80
32.20
32.20
32.20
0.00%
0
0.00
Aug 31, 2026
32.80
32.80
32.20
32.20
32.20
-1.23%
0
0.00
Aug 28, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
0.00
Aug 27, 2026
33.00
33.00
33.00
33.00
33.00
+4.43%
0
0.00
Aug 26, 2026
31.40
31.60
31.40
31.60
31.60
+3.27%
0
0.00
Aug 25, 2026
31.20
31.20
30.60
30.60
30.60
-1.29%
0
0.00
Aug 24, 2026
30.80
31.00
30.80
31.00
31.00
+5.44%
0
0.00
Aug 21, 2026
29.20
29.40
29.20
29.40
29.40
0.00%
0
0.00
Aug 20, 2026
30.20
30.20
29.40
29.40
29.40
-3.92%
0
0.00
Aug 19, 2026
30.40
30.60
30.40
30.60
30.60
-1.92%
0
0.00
Aug 18, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
0.00
Aug 17, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Aug 14, 2026
31.20
31.20
30.80
30.80
30.80
-0.65%
0
0.00
Aug 13, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Aug 12, 2026
31.20
31.20
31.00
31.00
31.00
-2.52%
0
0.00
Aug 11, 2026
32.00
32.00
31.80
31.80
31.80
-0.63%
0
0.00
Aug 10, 2026
31.80
32.00
31.80
32.00
32.00
+1.27%
0
0.00
Aug 07, 2026
32.20
32.20
31.60
31.60
31.60
-3.66%
0
0.00
Aug 06, 2026
33.40
33.40
32.80
32.80
32.80
-0.61%
0
0.00
Aug 05, 2026
33.40
33.40
33.00
33.00
33.00
+1.23%
0
0.00
Aug 04, 2026
33.00
33.00
32.60
32.60
32.60
-3.55%
0
0.00
Aug 03, 2026
32.80
33.80
32.80
33.80
33.80
+3.05%
0
0.00
Jul 31, 2026
33.20
33.20
32.80
32.80
32.80
+1.23%
0
0.00
Jul 30, 2026
33.80
33.80
32.40
32.40
32.40
-7.43%
0
0.00
Jul 29, 2026
35.80
35.80
35.00
35.00
35.00
-2.78%
0
0.00
Jul 28, 2026
35.20
36.00
35.20
36.00
36.00
+4.05%
0
0.00
Jul 27, 2026
33.80
34.60
33.80
34.60
34.60
+5.49%
0
0.00
Jul 24, 2026
33.40
33.40
32.80
32.80
32.80
-3.53%
0
0.00
Jul 23, 2026
35.20
35.20
34.00
34.00
34.00
-4.49%
0
0.00
Jul 22, 2026
35.40
35.60
35.40
35.60
35.60
+3.49%
0
0.00
Jul 21, 2026
35.40
35.40
34.40
34.40
34.40
-0.58%
0
0.00
Jul 20, 2026
35.00
35.00
34.60
34.60
34.60
-1.70%
0
0.00
Jul 17, 2026
35.20
35.20
35.20
35.20
35.20
+6.06%
0
0.00
Jul 16, 2026
33.20
33.80
33.20
33.80
33.19
+6.29%
0
0.00
Jul 15, 2026
32.40
32.40
31.80
31.80
31.22
+1.27%
0
0.00
Jul 14, 2026
31.60
31.60
31.40
31.40
30.83
-3.68%
0
0.00
Jul 13, 2026
32.00
32.60
32.00
32.60
32.01
0.00%
0
0.00
Jul 10, 2026
32.00
32.60
32.00
32.60
32.01
+5.84%
0
0.00
Jul 09, 2026
30.80
30.80
30.80
30.80
30.24
-2.53%
0
0.00
Jul 08, 2026
31.20
31.60
31.20
31.60
31.03
+4.63%
0
0.00
Jul 07, 2026
30.00
30.20
30.00
30.20
29.65
+0.67%
0
0.00
Jul 06, 2026
30.40
30.40
30.00
30.00
29.46
-1.32%
0
0.00
Jul 03, 2026
30.40
30.40
30.40
30.40
29.85
-4.40%
0
0.00
Rows:
50