TipRanks
Go Ultimate55% OFF

Oxford Industries (OXD) Historical Prices

DE:OXD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.0025.4025.0025.4025.40+1.60%00.00
Oct 29, 202624.0025.0024.0025.0025.00+4.17%00.00
Oct 28, 202624.6024.6024.0024.0024.00-1.64%00.00
Oct 27, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 26, 202624.8024.8024.4024.4024.40+1.67%00.00
Oct 23, 202625.0025.0024.0024.0024.00+2.56%00.00
Oct 22, 202622.6023.4022.6023.4023.40-0.85%00.00
Oct 21, 202623.8023.8023.6023.6023.60+0.00%00.00
Oct 20, 202623.6023.6023.6023.6023.60+1.72%00.00
Oct 19, 202623.6023.6023.2023.2023.20-3.33%00.00
Oct 16, 202624.0024.0024.0024.0024.00+5.37%00.00
Oct 15, 202622.8023.4022.8023.4022.78+4.46%00.00
Oct 14, 202622.8022.8022.4022.4021.80-1.75%00.00
Oct 13, 202622.2022.8022.2022.8022.19+2.70%00.00
Oct 12, 202622.6022.6022.2022.2021.61+0.91%00.00
Oct 09, 202623.4023.4022.0022.0021.42+0.92%226Infinity
Oct 08, 202622.2022.2021.8021.8021.22-2.68%0NaN
Oct 07, 202622.6022.6022.4022.4021.80+2.75%0NaN
Oct 06, 202622.6022.6021.8021.8021.22-2.68%0NaN
Oct 05, 202622.6022.6022.4022.4021.80+0.90%0NaN
Oct 02, 202622.4022.4022.2022.2021.61+3.73%0NaN
Oct 01, 202621.6021.6021.4021.4020.83-1.83%0NaN
Sep 30, 202622.0022.0021.8021.8021.22-0.91%0NaN
Sep 29, 202622.6022.6022.0022.0021.42-0.90%0NaN
Sep 28, 202622.2022.2022.2022.2021.61-1.77%0NaN
Sep 25, 202622.6022.6022.6022.6022.00-1.74%0NaN
Sep 24, 202623.0023.0023.0023.0022.39-5.74%0NaN
Sep 23, 202624.4024.4024.4024.4023.75+0.00%0NaN
Sep 22, 202624.4024.4024.4024.4023.75-1.61%0NaN
Sep 21, 202624.8024.8024.8024.8024.14+0.00%0NaN
Sep 18, 202625.0025.0024.8024.8024.14-1.59%0NaN
Sep 17, 202625.6025.6025.2025.2024.53-3.07%0NaN
Sep 16, 202625.6026.0025.6026.0025.31+0.00%0NaN
Sep 15, 202626.4026.4026.0026.0025.31-4.41%0NaN
Sep 14, 202627.0027.2027.0027.2026.48+3.82%0NaN
Sep 11, 202626.6026.6026.2026.2025.50-0.76%0NaN
Sep 10, 202626.0026.4026.0026.4025.70-0.75%0NaN
Sep 09, 202627.0027.0026.6026.6025.89+1.53%0NaN
Sep 08, 202626.2026.2026.2026.2025.50+0.00%00.00
Sep 07, 202626.2026.2026.2026.2025.50+6.50%00.00
Sep 04, 202627.6027.6024.6024.6023.95-24.07%00.00
Sep 03, 202632.4032.4032.4032.4031.54+0.62%00.00
Sep 02, 202632.4032.4032.2032.2031.34+0.00%00.00
Sep 01, 202632.8032.8032.2032.2031.34+0.00%00.00
Aug 31, 202632.8032.8032.2032.2031.34-1.23%00.00
Aug 28, 202632.6032.6032.6032.6031.73-1.21%00.00
Aug 27, 202633.0033.0033.0033.0032.12+4.43%00.00
Aug 26, 202631.4031.6031.4031.6030.76+3.27%00.00
Aug 25, 202631.2031.2030.6030.6029.79-1.29%00.00
Aug 24, 202630.8031.0030.8031.0030.18+5.44%00.00