Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
4.08
4.12
4.03
4.03
4.03
-0.88%
87
0.59
Sep 11, 2026
4.14
4.19
4.06
4.07
4.07
-2.96%
2,000
15.83
Sep 10, 2026
4.24
4.24
4.13
4.19
4.19
-1.23%
0
0.00
Sep 09, 2026
4.30
4.33
4.24
4.24
4.24
-1.85%
0
0.00
Sep 08, 2026
4.41
4.42
4.32
4.32
4.32
-2.13%
0
0.00
Sep 07, 2026
4.46
4.52
4.41
4.42
4.42
-1.82%
3,370
38.78
Sep 04, 2026
4.43
4.51
4.40
4.50
4.50
-0.09%
8
0.09
Sep 03, 2026
4.42
4.50
4.34
4.50
4.50
+1.35%
0
0.00
Sep 02, 2026
4.26
4.47
4.26
4.44
4.44
+4.96%
0
0.00
Sep 01, 2026
4.31
4.31
4.23
4.23
4.23
-1.35%
0
0.00
Aug 31, 2026
4.32
4.40
4.29
4.29
4.29
-1.87%
0
0.00
Aug 28, 2026
4.31
4.37
4.31
4.37
4.37
+1.16%
1,998
33.05
Aug 27, 2026
4.32
4.37
4.30
4.32
4.32
-0.18%
0
0.00
Aug 26, 2026
4.39
4.40
4.33
4.33
4.33
-1.55%
100
1.18
Aug 25, 2026
4.47
4.47
4.40
4.40
4.40
-2.40%
287
3.57
Aug 24, 2026
4.41
4.51
4.41
4.51
4.51
+2.50%
0
0.00
Aug 21, 2026
4.39
4.50
4.39
4.40
4.40
-0.63%
75
0.86
Aug 20, 2026
4.40
4.43
4.32
4.43
4.43
+1.00%
500
6.23
Aug 19, 2026
4.19
4.46
4.19
4.38
4.38
+3.59%
0
0.00
Aug 18, 2026
4.30
4.32
4.23
4.23
4.23
-1.40%
100
1.27
Aug 17, 2026
4.39
4.39
4.29
4.29
4.29
-2.63%
0
0.00
Aug 14, 2026
4.40
4.45
4.40
4.41
4.41
-0.25%
0
0.00
Aug 13, 2026
4.53
4.56
4.53
4.56
4.42
-1.16%
0
0.00
Aug 12, 2026
4.62
4.62
4.62
4.62
4.47
+0.22%
0
0.00
Aug 11, 2026
4.61
4.61
4.61
4.61
4.46
+0.29%
0
0.00
Aug 10, 2026
4.59
4.59
4.59
4.59
4.45
+3.90%
0
0.00
Aug 07, 2026
4.42
4.42
4.42
4.42
4.28
-0.72%
0
0.00
Aug 06, 2026
4.51
4.51
4.45
4.45
4.31
-0.90%
0
0.00
Aug 05, 2026
4.49
4.49
4.49
4.49
4.35
+0.76%
0
0.00
Aug 04, 2026
4.46
4.46
4.46
4.46
4.32
+2.91%
0
0.00
Aug 03, 2026
4.33
4.33
4.33
4.33
4.19
+3.20%
0
0.00
Jul 31, 2026
4.20
4.20
4.20
4.20
4.06
+1.35%
0
0.00
Jul 30, 2026
4.41
4.41
4.14
4.14
4.01
-6.37%
50
0.40
Jul 29, 2026
4.43
4.46
4.42
4.43
4.28
-0.33%
0
0.00
Jul 28, 2026
4.44
4.49
4.43
4.44
4.30
0.00%
0
0.00
Jul 27, 2026
4.38
4.47
4.38
4.44
4.30
+0.82%
400
3.40
Jul 24, 2026
4.38
4.44
4.38
4.40
4.26
+0.28%
0
0.00
Jul 23, 2026
4.37
4.39
4.33
4.39
4.25
-0.14%
0
0.00
Jul 22, 2026
4.43
4.47
4.35
4.40
4.26
-1.05%
100
0.67
Jul 21, 2026
4.39
4.48
4.38
4.44
4.30
+1.51%
0
0.00
Jul 20, 2026
4.50
4.50
4.38
4.38
4.24
-2.89%
0
0.00
Jul 17, 2026
4.49
4.61
4.49
4.51
4.36
-0.57%
0
0.00
Jul 16, 2026
4.38
4.53
4.38
4.53
4.39
+2.55%
0
0.00
Jul 15, 2026
4.33
4.47
4.33
4.42
4.28
+0.87%
0
0.00
Jul 14, 2026
4.30
4.39
4.25
4.38
4.24
+2.32%
0
0.00
Jul 13, 2026
4.38
4.43
4.28
4.28
4.15
-3.29%
0
0.00
Jul 10, 2026
4.31
4.43
4.31
4.43
4.29
+3.45%
0
0.00
Jul 09, 2026
4.28
4.28
4.28
4.28
4.14
-0.74%
0
0.00
Jul 08, 2026
4.31
4.31
4.31
4.31
4.18
-1.46%
0
0.00
Jul 07, 2026
4.38
4.38
4.38
4.38
4.24
-5.76%
0
0.00
Rows: