TipRanks
Go Ultimate55% OFF

E3 Lithium (OW3) Historical Prices

DE:OW3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.380.380.380.38-1.05%00.00
Oct 29, 20260.380.380.380.380.38+1.33%00.00
Oct 28, 20260.380.380.380.380.38+2.18%00.00
Oct 27, 20260.370.370.370.370.37-2.65%00.00
Oct 26, 20260.380.380.380.380.38+4.72%00.00
Oct 23, 20260.360.360.360.360.36-7.93%00.00
Oct 22, 20260.390.390.390.390.39+6.25%00.00
Oct 21, 20260.370.370.370.370.37+0.82%00.00
Oct 20, 20260.360.370.360.370.37-2.93%1,6503.72
Oct 19, 20260.380.380.380.380.38-0.27%00.00
Oct 16, 20260.380.380.380.380.38-2.33%00.00
Oct 15, 20260.390.390.390.390.39+1.85%00.00
Oct 14, 20260.380.380.380.380.38-1.81%00.00
Oct 13, 20260.390.390.390.390.39+0.52%00.00
Oct 12, 20260.380.380.380.380.38+6.67%00.00
Oct 09, 20260.360.360.360.360.36-1.91%1,6503.96
Oct 08, 20260.370.370.370.370.37-6.38%00.00
Oct 07, 20260.390.390.390.390.39-3.69%00.00
Oct 06, 20260.410.410.410.410.41+3.56%00.00
Oct 05, 20260.390.390.390.390.39-3.91%1,0002.49
Oct 02, 20260.410.410.410.410.41-4.88%00.00
Oct 01, 20260.430.430.430.430.43-5.29%3,0008.48
Sep 30, 20260.450.450.450.450.45-2.16%00.00
Sep 29, 20260.460.460.460.460.46-2.11%00.00
Sep 28, 20260.480.480.470.470.47-0.21%4801.39
Sep 25, 20260.480.480.480.480.48-1.66%00.00
Sep 24, 20260.480.480.480.480.48-5.66%00.00
Sep 23, 20260.510.510.510.510.51+1.79%00.00
Sep 22, 20260.460.500.460.500.50+7.25%3,00010.05
Sep 21, 20260.470.470.470.470.47-1.47%00.00
Sep 18, 20260.480.480.480.480.48-17.65%2,7009.40
Sep 17, 20260.590.590.580.580.58-6.32%2,50010.10
Sep 16, 20260.620.620.620.620.62-0.32%00.00
Sep 15, 20260.630.630.620.620.62-1.59%1000.39
Sep 14, 20260.630.630.630.630.63-3.68%00.00
Sep 11, 20260.630.650.630.650.65+4.82%6,50041.83
Sep 10, 20260.620.620.620.620.62+3.83%00.00
Sep 09, 20260.600.600.600.600.60-3.23%00.00
Sep 08, 20260.620.620.620.620.62+0.65%1,50010.51
Sep 07, 20260.620.620.620.620.62-4.79%00.00
Sep 04, 20260.630.650.630.650.65+2.70%1,5007.57
Sep 03, 20260.630.630.630.630.63+1.29%00.00
Sep 02, 20260.620.620.620.620.62-4.60%00.00
Sep 01, 20260.650.650.650.650.65+2.35%00.00
Aug 31, 20260.640.640.640.640.64-2.15%00.00
Aug 28, 20260.650.650.650.650.65+2.36%00.00
Aug 27, 20260.640.640.640.640.64+0.32%00.00
Aug 26, 20260.630.630.630.630.63-0.63%00.00
Aug 25, 20260.640.640.640.640.64-0.16%00.00
Aug 24, 20260.640.640.640.640.64+1.91%00.00