tiprankstipranks
E3 Lithium (DE:OW3)
FRANKFURT:OW3
Germany Market
OW3
E3 Lithium
RESEARCH TOOLSreports

E3 Lithium (OW3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.63
0.65
0.63
0.65
0.65
+4.82%
6,500
41.83
Sep 10, 2026
0.62
0.62
0.62
0.62
0.62
+3.83%
0
0.00
Sep 09, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
0
0.00
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
+0.65%
1,500
10.51
Sep 07, 2026
0.62
0.62
0.62
0.62
0.62
-4.79%
0
0.00
Sep 04, 2026
0.63
0.65
0.63
0.65
0.65
+2.70%
1,500
7.57
Sep 03, 2026
0.63
0.63
0.63
0.63
0.63
+1.29%
0
0.00
Sep 02, 2026
0.62
0.62
0.62
0.62
0.62
-4.60%
0
0.00
Sep 01, 2026
0.65
0.65
0.65
0.65
0.65
+2.35%
0
0.00
Aug 31, 2026
0.64
0.64
0.64
0.64
0.64
-2.15%
0
0.00
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
+2.36%
0
0.00
Aug 27, 2026
0.64
0.64
0.64
0.64
0.64
+0.32%
0
0.00
Aug 26, 2026
0.63
0.63
0.63
0.63
0.63
-0.63%
0
0.00
Aug 25, 2026
0.64
0.64
0.64
0.64
0.64
-0.16%
0
0.00
Aug 24, 2026
0.64
0.64
0.64
0.64
0.64
+1.91%
0
0.00
Aug 21, 2026
0.63
0.63
0.63
0.63
0.63
-3.83%
0
0.00
Aug 20, 2026
0.65
0.65
0.65
0.65
0.65
+2.68%
0
0.00
Aug 19, 2026
0.64
0.64
0.64
0.64
0.64
-1.85%
4,000
15.96
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
-1.82%
0
0.00
Aug 17, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Aug 14, 2026
0.65
0.65
0.65
0.65
0.65
+0.15%
0
0.00
Aug 13, 2026
0.65
0.65
0.65
0.65
0.65
+1.24%
0
0.00
Aug 12, 2026
0.65
0.65
0.65
0.65
0.65
+0.62%
0
0.00
Aug 11, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
0
0.00
Aug 10, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
0
0.00
Aug 07, 2026
0.63
0.63
0.63
0.63
0.63
+0.96%
0
0.00
Aug 06, 2026
0.63
0.63
0.63
0.63
0.63
-3.10%
0
0.00
Aug 05, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
+4.67%
0
0.00
Aug 03, 2026
0.62
0.62
0.62
0.62
0.62
-0.96%
0
0.00
Jul 31, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
0
0.00
Jul 30, 2026
0.62
0.62
0.62
0.62
0.62
-2.96%
0
0.00
Jul 29, 2026
0.64
0.64
0.64
0.64
0.64
-1.23%
0
0.00
Jul 28, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
0
0.00
Jul 27, 2026
0.67
0.67
0.67
0.67
0.67
-1.62%
0
0.00
Jul 24, 2026
0.68
0.68
0.68
0.68
0.68
-0.58%
0
0.00
Jul 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 22, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
0
0.00
Jul 21, 2026
0.68
0.68
0.68
0.68
0.68
-0.15%
0
0.00
Jul 20, 2026
0.68
0.68
0.68
0.68
0.68
+1.95%
0
0.00
Jul 17, 2026
0.67
0.67
0.67
0.67
0.67
-3.19%
0
0.00
Jul 16, 2026
0.69
0.69
0.69
0.69
0.69
+0.58%
0
0.00
Jul 15, 2026
0.69
0.69
0.69
0.69
0.69
+1.03%
0
0.00
Jul 14, 2026
0.68
0.68
0.68
0.68
0.68
-3.97%
0
0.00
Jul 13, 2026
0.71
0.71
0.71
0.71
0.71
-2.22%
0
0.00
Jul 10, 2026
0.72
0.72
0.72
0.72
0.72
+1.55%
0
0.00
Jul 09, 2026
0.71
0.71
0.71
0.71
0.71
-3.79%
0
0.00
Jul 08, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
0
0.00
Jul 07, 2026
0.72
0.72
0.72
0.72
0.72
+5.12%
0
0.00
Jul 06, 2026
0.68
0.68
0.68
0.68
0.68
+0.88%
0
0.00
Rows:
50