TipRanks
Go Ultimate55% OFF

Onity Group (OW0A) Historical Prices

DE:OW0A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.4023.4023.4023.4023.40+0.00%00.00
Oct 29, 202623.4023.4023.4023.4023.40+3.54%00.00
Oct 28, 202622.6022.6022.6022.6022.60+1.80%00.00
Oct 27, 202622.2022.2022.2022.2022.20+0.91%00.00
Oct 26, 202622.0022.0022.0022.0022.00-0.90%00.00
Oct 23, 202622.2022.2022.2022.2022.20+4.72%00.00
Oct 22, 202621.2021.2021.2021.2021.20-3.64%00.00
Oct 21, 202622.0022.0022.0022.0022.00-5.98%00.00
Oct 20, 202621.8023.4021.8023.4023.40+6.36%363Infinity
Oct 19, 202622.0022.0022.0022.0022.00-3.51%0NaN
Oct 16, 202622.8022.8022.8022.8022.80+5.56%0NaN
Oct 15, 202621.6021.6021.6021.6021.60-5.26%0NaN
Oct 14, 202622.8022.8022.8022.8022.80-1.72%0NaN
Oct 13, 202623.2023.2023.2023.2023.20+1.75%0NaN
Oct 12, 202622.8022.8022.8022.8022.80-2.56%0NaN
Oct 09, 202623.4023.4023.4023.4023.40+1.74%0NaN
Oct 08, 202623.0023.0023.0023.0023.00-2.54%0NaN
Oct 07, 202623.6023.6023.6023.6023.60+0.00%0NaN
Oct 06, 202623.6023.6023.6023.6023.60+1.72%0NaN
Oct 05, 202623.2023.2023.2023.2023.20-1.69%0NaN
Oct 02, 202623.6023.6023.6023.6023.60-2.48%0NaN
Oct 01, 202624.2024.2024.2024.2024.20-4.72%0NaN
Sep 30, 202625.4025.4025.4025.4025.40+2.42%0NaN
Sep 29, 202624.8024.8024.8024.8024.80-3.88%0NaN
Sep 28, 202625.8025.8025.8025.8025.80-1.53%0NaN
Sep 25, 202626.2026.2026.2026.2026.20-0.76%0NaN
Sep 24, 202626.4026.4026.4026.4026.40-1.49%0NaN
Sep 23, 202626.8026.8026.8026.8026.80+1.52%0NaN
Sep 22, 202626.4026.4026.4026.4026.40-0.75%0NaN
Sep 21, 202626.6026.6026.6026.6026.60-2.92%0NaN
Sep 18, 202627.4027.4027.4027.4027.40-4.86%0NaN
Sep 17, 202628.8028.8028.8028.8028.80+0.00%0NaN
Sep 16, 202628.8028.8028.8028.8028.80+1.41%0NaN
Sep 15, 202628.4028.4028.4028.4028.40+0.71%0NaN
Sep 14, 202628.2028.2028.2028.2028.20-1.40%0NaN
Sep 11, 202628.6028.6028.6028.6028.60+1.42%0NaN
Sep 10, 202628.2028.2028.2028.2028.20-1.40%0NaN
Sep 09, 202628.6028.6028.6028.6028.60-2.05%0NaN
Sep 08, 202629.2029.2029.2029.2029.20+0.69%0NaN
Sep 07, 202629.0029.0029.0029.0029.00+1.40%0NaN
Sep 04, 202628.6028.6028.6028.6028.60+0.70%0NaN
Sep 03, 202628.4028.4028.4028.4028.40+2.16%0NaN
Sep 02, 202627.8027.8027.8027.8027.80-1.42%0NaN
Sep 01, 202628.2028.2028.2028.2028.20-3.42%0NaN
Aug 31, 202629.2029.2029.2029.2029.20+3.55%0NaN
Aug 28, 202628.2028.2028.2028.2028.20-0.70%0NaN
Aug 27, 202628.4028.4028.4028.4028.40-1.39%0NaN
Aug 26, 202628.8028.8028.8028.8028.80-3.36%0NaN
Aug 25, 202629.8029.8029.8029.8029.80+1.36%0NaN
Aug 24, 202629.4029.4029.4029.4029.40-0.68%0NaN