Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
30.35
30.35
30.15
30.15
30.15
-0.66%
0
0.00
Oct 01, 2026
30.75
30.75
30.35
30.35
30.35
-0.98%
0
0.00
Sep 30, 2026
30.65
30.65
30.65
30.65
30.65
-3.77%
0
0.00
Sep 29, 2026
30.80
31.85
30.80
31.85
31.85
+3.41%
222
134.48
Sep 28, 2026
30.90
30.90
30.80
30.80
30.80
-0.32%
0
0.00
Sep 25, 2026
31.35
31.35
30.90
30.90
30.90
-0.96%
0
0.00
Sep 24, 2026
31.20
31.20
31.20
31.20
31.20
-2.04%
0
0.00
Sep 23, 2026
31.50
31.85
31.50
31.85
31.85
+1.11%
0
0.00
Sep 22, 2026
32.00
32.00
31.50
31.50
31.50
+1.38%
0
0.00
Sep 21, 2026
31.75
31.75
31.75
31.75
31.07
-1.40%
0
0.00
Sep 18, 2026
32.20
32.20
32.20
32.20
31.51
-0.62%
0
0.00
Sep 17, 2026
32.40
32.40
32.40
32.40
31.71
+1.09%
0
0.00
Sep 16, 2026
32.05
32.05
32.05
32.05
31.36
+0.94%
0
0.00
Sep 15, 2026
31.75
31.75
31.75
31.75
31.07
-0.62%
0
0.00
Sep 14, 2026
31.95
31.95
31.95
31.95
31.27
+0.47%
0
0.00
Sep 11, 2026
31.80
31.80
31.80
31.80
31.12
+0.31%
0
0.00
Sep 10, 2026
31.70
31.70
31.70
31.70
31.02
0.00%
0
0.00
Sep 09, 2026
31.85
31.85
31.70
31.70
31.02
-0.16%
0
0.00
Sep 08, 2026
31.75
31.75
31.75
31.75
31.07
-0.31%
0
0.00
Sep 07, 2026
31.85
31.85
31.85
31.85
31.17
-0.16%
0
0.00
Sep 04, 2026
31.90
31.90
31.90
31.90
31.22
+0.47%
0
0.00
Sep 03, 2026
31.75
31.75
31.75
31.75
31.07
+0.79%
0
0.00
Sep 02, 2026
31.50
31.50
31.50
31.50
30.83
-0.32%
0
0.00
Sep 01, 2026
31.60
31.60
31.60
31.60
30.92
-0.63%
0
0.00
Aug 31, 2026
31.80
31.80
31.80
31.80
31.12
+0.63%
0
0.00
Aug 28, 2026
31.60
31.60
31.60
31.60
30.92
-0.78%
0
0.00
Aug 27, 2026
31.85
31.85
31.85
31.85
31.17
-0.31%
0
0.00
Aug 26, 2026
31.95
31.95
31.95
31.95
31.27
+1.11%
0
0.00
Aug 25, 2026
31.60
31.60
31.60
31.60
30.92
0.00%
0
0.00
Aug 24, 2026
31.60
31.60
31.60
31.60
30.92
+0.48%
0
0.00
Aug 21, 2026
31.45
31.45
31.45
31.45
30.78
-0.32%
0
0.00
Aug 20, 2026
31.55
31.55
31.55
31.55
30.87
-0.78%
0
0.00
Aug 19, 2026
31.80
31.80
31.80
31.80
31.12
-0.31%
0
0.00
Aug 18, 2026
31.90
31.90
31.90
31.90
31.22
-3.48%
0
0.00
Aug 17, 2026
33.05
33.05
33.05
33.05
32.34
+0.15%
0
0.00
Aug 14, 2026
31.25
33.00
31.25
33.00
32.29
+5.43%
2
0.67
Aug 13, 2026
31.30
31.30
31.30
31.30
30.63
+0.16%
0
0.00
Aug 12, 2026
31.25
31.25
31.25
31.25
30.58
+0.16%
0
0.00
Aug 11, 2026
31.20
31.20
31.20
31.20
30.53
-0.95%
0
0.00
Aug 10, 2026
31.50
31.50
31.50
31.50
30.83
-0.47%
0
0.00
Aug 07, 2026
31.65
31.65
31.65
31.65
30.97
-0.32%
0
0.00
Aug 06, 2026
31.75
31.75
31.75
31.75
31.07
-0.93%
0
0.00
Aug 05, 2026
32.05
32.05
32.05
32.05
31.36
-1.23%
0
0.00
Aug 04, 2026
32.45
32.45
32.45
32.45
31.76
-0.15%
0
0.00
Aug 03, 2026
32.50
32.50
32.50
32.50
31.80
+0.15%
0
0.00
Jul 31, 2026
32.45
32.45
32.45
32.45
31.76
+0.62%
0
0.00
Jul 30, 2026
32.25
32.25
32.25
32.25
31.56
-0.46%
0
0.00
Jul 29, 2026
32.40
32.40
32.40
32.40
31.71
+1.41%
0
0.00
Jul 28, 2026
31.95
31.95
31.95
31.95
31.27
-0.16%
0
0.00
Jul 27, 2026
32.00
32.00
32.00
32.00
31.31
+0.79%
0
0.00
Rows: